TE Connectivity plc
WKN A40R4H | ISIN IE000IVNQZ81 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:50 | 100 | 163,8600 |
17:10:50 | 105 | 163,8500 |
17:10:48 | 100 | 163,8900 |
17:10:43 | 200 | 163,9500 |
17:10:35 | 100 | 164,0000 |
17:09:55 | 100 | 164,0800 |
17:09:36 | 100 | 164,0500 |
17:09:36 | 100 | 164,0500 |
17:09:28 | 100 | 164,0800 |
17:09:19 | 100 | 164,0950 |
17:08:50 | 100 | 164,1300 |
17:08:49 | 100 | 164,1400 |
17:08:07 | 100 | 164,1000 |
17:08:07 | 100 | 164,0800 |
17:08:07 | 136 | 164,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:07 | 100 | 164,0800 |
17:08:04 | 171 | 164,0777 |
17:07:49 | 100 | 164,0500 |
17:07:07 | 100 | 164,0300 |
17:06:46 | 100 | 163,9600 |
17:06:45 | 100 | 163,9600 |
17:06:45 | 100 | 163,9600 |
17:06:44 | 100 | 163,9700 |
17:06:43 | 100 | 164,0000 |
17:06:43 | 100 | 163,9600 |
17:06:43 | 100 | 163,9800 |
17:06:43 | 100 | 163,9700 |
17:06:43 | 100 | 163,9800 |
17:06:38 | 100 | 164,0300 |
17:06:27 | 100 | 164,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:20 | 100 | 164,0300 |
17:05:50 | 100 | 164,0250 |
17:05:44 | 100 | 164,0200 |
17:05:28 | 100 | 164,0000 |
17:05:28 | 100 | 163,9700 |
17:05:28 | 100 | 163,9700 |
17:05:12 | 100 | 163,9200 |
17:05:12 | 100 | 163,9600 |
17:05:12 | 100 | 163,9600 |
17:05:11 | 100 | 163,9600 |
17:05:11 | 100 | 163,9300 |
17:05:11 | 100 | 163,9600 |
17:05:06 | 200 | 163,8750 |
17:04:59 | 100 | 163,8400 |
17:04:59 | 100 | 163,9000 |