Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TE Connectivity plc

WKN A40R4H | ISIN IE000IVNQZ81 |  Aktie
Factsheet
10.06.25 22:10
Bid: 165,5500 USD  Size: 100  |  Ask: 166,3300 USD  Size: 100
Zeit Vol. Stk. Kurs
21:43:38 100 165,9400
21:43:38 100 165,9400
21:43:32 100 165,9300
21:43:31 100 165,9200
21:43:31 100 165,9200
21:43:29 100 165,9200
21:43:29 100 165,9200
21:43:29 100 165,9300
21:43:26 100 165,9300
21:43:26 100 165,9300
21:43:15 300 165,9050
21:43:10 100 165,9300
21:43:10 100 165,9200
21:43:10 100 165,9300
21:43:10 100 165,9100
Zeit Vol. Stk. Kurs
21:43:09 100 165,9300
21:43:09 100 165,9300
21:43:09 100 165,9400
21:43:08 200 165,9800
21:43:08 100 165,9600
21:43:07 100 165,9000
21:43:07 100 165,9000
21:43:07 100 165,9000
21:43:06 100 165,9300
21:42:59 100 165,9100
21:42:59 100 165,9100
21:42:58 100 165,8850
21:42:57 100 165,8850
21:42:57 100 165,8850
21:42:57 100 165,8850
Zeit Vol. Stk. Kurs
21:42:57 300 165,8850
21:42:51 100 165,9300
21:42:50 100 165,9300
21:42:47 100 165,8850
21:42:47 100 165,8875
21:42:46 100 165,9700
21:42:45 100 165,9000
21:42:45 100 165,9000
21:42:45 274 165,9000
21:42:44 100 165,8500
21:42:44 100 165,8500
21:42:43 100 165,8200
21:42:42 100 165,8300
21:42:42 100 165,8500
21:42:42 100 165,8500