TE Connectivity plc
WKN A40R4H | ISIN IE000IVNQZ81 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:39 | 100 | 164,3850 |
17:57:39 | 100 | 164,3850 |
17:57:39 | 100 | 164,3850 |
17:57:39 | 100 | 164,3850 |
17:57:39 | 100 | 164,3850 |
17:57:39 | 100 | 164,3850 |
17:56:50 | 100 | 164,4250 |
17:56:49 | 100 | 164,4250 |
17:56:33 | 100 | 164,3800 |
17:56:11 | 100 | 164,4500 |
17:56:11 | 100 | 164,4400 |
17:56:10 | 100 | 164,4300 |
17:56:10 | 100 | 164,4300 |
17:55:59 | 100 | 164,4100 |
17:55:59 | 100 | 164,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:58 | 100 | 164,4300 |
17:55:58 | 100 | 164,4400 |
17:55:58 | 100 | 164,4700 |
17:55:58 | 100 | 164,4700 |
17:55:58 | 100 | 164,5000 |
17:55:43 | 185 | 164,5700 |
17:55:43 | 100 | 164,5700 |
17:55:39 | 200 | 164,5700 |
17:55:36 | 200 | 164,5750 |
17:55:26 | 100 | 164,5700 |
17:55:22 | 100 | 164,5825 |
17:55:04 | 100 | 164,5750 |
17:54:40 | 100 | 164,6400 |
17:54:21 | 100 | 164,5650 |
17:54:21 | 100 | 164,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:16 | 100 | 164,5700 |
17:54:16 | 100 | 164,5700 |
17:54:12 | 100 | 164,5650 |
17:53:56 | 200 | 164,5550 |
17:53:56 | 400 | 164,5550 |
17:53:43 | 107 | 164,5500 |
17:53:43 | 100 | 164,5500 |
17:53:21 | 100 | 164,5500 |
17:52:06 | 100 | 164,5800 |
17:52:06 | 100 | 164,5900 |
17:52:03 | 113 | 164,6350 |
17:52:03 | 100 | 164,5900 |
17:51:55 | 100 | 164,5150 |
17:51:55 | 100 | 164,5150 |
17:51:50 | 100 | 164,5400 |