TE Connectivity plc
WKN A40R4H | ISIN IE000IVNQZ81 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:16 | 100 | 165,7750 |
21:53:16 | 100 | 165,7700 |
21:53:16 | 100 | 165,7700 |
21:53:16 | 100 | 165,7800 |
21:53:11 | 100 | 165,7900 |
21:53:10 | 100 | 165,8100 |
21:53:08 | 100 | 165,8600 |
21:53:08 | 100 | 165,8600 |
21:53:08 | 100 | 165,8550 |
21:53:08 | 100 | 165,8500 |
21:53:08 | 100 | 165,8550 |
21:53:08 | 100 | 165,8600 |
21:53:08 | 100 | 165,8600 |
21:53:08 | 100 | 165,8600 |
21:53:08 | 300 | 165,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:08 | 108 | 165,8500 |
21:53:08 | 100 | 165,8500 |
21:53:08 | 192 | 165,8500 |
21:53:08 | 100 | 165,8600 |
21:53:08 | 100 | 165,8500 |
21:53:08 | 100 | 165,8600 |
21:53:08 | 100 | 165,8500 |
21:53:08 | 100 | 165,8300 |
21:53:08 | 100 | 165,8300 |
21:53:08 | 200 | 165,8550 |
21:53:08 | 100 | 165,8550 |
21:53:02 | 100 | 165,7125 |
21:53:02 | 100 | 165,7900 |
21:53:02 | 100 | 165,8000 |
21:53:02 | 100 | 165,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:02 | 100 | 165,7900 |
21:53:02 | 100 | 165,7900 |
21:53:02 | 200 | 165,7600 |
21:53:02 | 100 | 165,7900 |
21:53:02 | 100 | 165,7700 |
21:53:02 | 100 | 165,7700 |
21:53:02 | 100 | 165,7600 |
21:53:02 | 100 | 165,7700 |
21:53:02 | 100 | 165,7600 |
21:53:02 | 100 | 165,7300 |
21:53:02 | 100 | 165,7700 |
21:53:02 | 100 | 165,7700 |
21:53:02 | 100 | 165,7700 |
21:53:02 | 100 | 165,7700 |
21:53:02 | 100 | 165,7700 |