Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TE Connectivity plc

WKN A40R4H | ISIN IE000IVNQZ81 | Aktie

Factsheet

10.06.25 22:10

Bid: 165,0100 USD Size: 100 | Ask: 170,0000 USD Size: 100

166,3900 USD +0,23 % (+0,3900)

Zeit	Vol. Stk.	Kurs
21:43:38	100	165,9400
21:43:38	100	165,9400
21:43:32	100	165,9300
21:43:31	100	165,9200
21:43:31	100	165,9200
21:43:29	100	165,9200
21:43:29	100	165,9200
21:43:29	100	165,9300
21:43:26	100	165,9300
21:43:26	100	165,9300
21:43:15	300	165,9050
21:43:10	100	165,9300
21:43:10	100	165,9200
21:43:10	100	165,9300
21:43:10	100	165,9100

Zeit	Vol. Stk.	Kurs
21:43:09	100	165,9300
21:43:09	100	165,9300
21:43:09	100	165,9400
21:43:08	200	165,9800
21:43:08	100	165,9600
21:43:07	100	165,9000
21:43:07	100	165,9000
21:43:07	100	165,9000
21:43:06	100	165,9300
21:42:59	100	165,9100
21:42:59	100	165,9100
21:42:58	100	165,8850
21:42:57	100	165,8850
21:42:57	100	165,8850
21:42:57	100	165,8850

Zeit	Vol. Stk.	Kurs
21:42:57	300	165,8850
21:42:51	100	165,9300
21:42:50	100	165,9300
21:42:47	100	165,8850
21:42:47	100	165,8875
21:42:46	100	165,9700
21:42:45	100	165,9000
21:42:45	100	165,9000
21:42:45	274	165,9000
21:42:44	100	165,8500
21:42:44	100	165,8500
21:42:43	100	165,8200
21:42:42	100	165,8300
21:42:42	100	165,8500
21:42:42	100	165,8500

23
24
25
26
27
28
29
30
31