TE Connectivity plc
WKN A40R4H | ISIN IE000IVNQZ81 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:38 | 100 | 165,9400 |
21:43:38 | 100 | 165,9400 |
21:43:32 | 100 | 165,9300 |
21:43:31 | 100 | 165,9200 |
21:43:31 | 100 | 165,9200 |
21:43:29 | 100 | 165,9200 |
21:43:29 | 100 | 165,9200 |
21:43:29 | 100 | 165,9300 |
21:43:26 | 100 | 165,9300 |
21:43:26 | 100 | 165,9300 |
21:43:15 | 300 | 165,9050 |
21:43:10 | 100 | 165,9300 |
21:43:10 | 100 | 165,9200 |
21:43:10 | 100 | 165,9300 |
21:43:10 | 100 | 165,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:09 | 100 | 165,9300 |
21:43:09 | 100 | 165,9300 |
21:43:09 | 100 | 165,9400 |
21:43:08 | 200 | 165,9800 |
21:43:08 | 100 | 165,9600 |
21:43:07 | 100 | 165,9000 |
21:43:07 | 100 | 165,9000 |
21:43:07 | 100 | 165,9000 |
21:43:06 | 100 | 165,9300 |
21:42:59 | 100 | 165,9100 |
21:42:59 | 100 | 165,9100 |
21:42:58 | 100 | 165,8850 |
21:42:57 | 100 | 165,8850 |
21:42:57 | 100 | 165,8850 |
21:42:57 | 100 | 165,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:57 | 300 | 165,8850 |
21:42:51 | 100 | 165,9300 |
21:42:50 | 100 | 165,9300 |
21:42:47 | 100 | 165,8850 |
21:42:47 | 100 | 165,8875 |
21:42:46 | 100 | 165,9700 |
21:42:45 | 100 | 165,9000 |
21:42:45 | 100 | 165,9000 |
21:42:45 | 274 | 165,9000 |
21:42:44 | 100 | 165,8500 |
21:42:44 | 100 | 165,8500 |
21:42:43 | 100 | 165,8200 |
21:42:42 | 100 | 165,8300 |
21:42:42 | 100 | 165,8500 |
21:42:42 | 100 | 165,8500 |