TE Connectivity plc
WKN A40R4H | ISIN IE000IVNQZ81 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:28:07 | 100 | 164,2400 |
06.06.25 21:28:07 | 100 | 164,2300 |
06.06.25 21:27:52 | 100 | 164,2750 |
06.06.25 21:27:31 | 100 | 164,2700 |
06.06.25 21:27:18 | 212 | 164,2417 |
06.06.25 21:26:48 | 100 | 164,2900 |
06.06.25 21:26:39 | 100 | 164,2900 |
06.06.25 21:26:39 | 100 | 164,2900 |
06.06.25 21:26:34 | 100 | 164,3000 |
06.06.25 21:26:33 | 150 | 164,3300 |
06.06.25 21:26:13 | 100 | 164,3100 |
06.06.25 21:25:57 | 100 | 164,2850 |
06.06.25 21:25:55 | 150 | 164,2850 |
06.06.25 21:25:54 | 100 | 164,2900 |
06.06.25 21:25:42 | 100 | 164,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:25:35 | 100 | 164,2700 |
06.06.25 21:25:05 | 100 | 164,2600 |
06.06.25 21:25:00 | 100 | 164,2400 |
06.06.25 21:24:53 | 100 | 164,2200 |
06.06.25 21:24:49 | 100 | 164,2200 |
06.06.25 21:24:30 | 225 | 164,2700 |
06.06.25 21:24:30 | 123 | 164,2500 |
06.06.25 21:24:12 | 100 | 164,2750 |
06.06.25 21:23:48 | 100 | 164,2600 |
06.06.25 21:23:13 | 100 | 164,2700 |
06.06.25 21:23:13 | 100 | 164,2900 |
06.06.25 21:23:07 | 100 | 164,2500 |
06.06.25 21:23:07 | 100 | 164,2300 |
06.06.25 21:23:07 | 100 | 164,2700 |
06.06.25 21:23:07 | 100 | 164,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:23:07 | 100 | 164,2300 |
06.06.25 21:23:07 | 110 | 164,2300 |
06.06.25 21:23:07 | 100 | 164,2200 |
06.06.25 21:23:07 | 211 | 164,2200 |
06.06.25 21:23:07 | 100 | 164,2200 |
06.06.25 21:23:07 | 144 | 164,2200 |
06.06.25 21:23:07 | 330 | 164,2200 |
06.06.25 21:23:07 | 100 | 164,2200 |
06.06.25 21:23:07 | 100 | 164,2200 |
06.06.25 21:22:33 | 100 | 164,1350 |
06.06.25 21:22:25 | 100 | 164,1700 |
06.06.25 21:22:19 | 100 | 164,2100 |
06.06.25 21:22:13 | 100 | 164,1350 |
06.06.25 21:22:04 | 200 | 164,2000 |
06.06.25 21:22:04 | 100 | 164,2000 |