TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:47 | 129 | 149,11 |
18.10.24 21:39:41 | 600 | 149,11 |
18.10.24 21:39:41 | 163 | 149,11 |
18.10.24 21:39:41 | 150 | 149,11 |
18.10.24 21:39:03 | 100 | 149,12 |
18.10.24 21:39:03 | 163 | 149,10 |
18.10.24 21:38:56 | 100 | 149,11 |
18.10.24 21:38:42 | 100 | 149,13 |
18.10.24 21:38:35 | 100 | 149,13 |
18.10.24 21:38:35 | 100 | 149,12 |
18.10.24 21:38:35 | 100 | 149,13 |
18.10.24 21:38:35 | 200 | 149,13 |
18.10.24 21:38:35 | 200 | 149,13 |
18.10.24 21:38:35 | 300 | 149,13 |
18.10.24 21:38:35 | 214 | 149,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:21 | 100 | 149,14 |
18.10.24 21:37:46 | 100 | 149,13 |
18.10.24 21:37:16 | 300 | 149,12 |
18.10.24 21:37:16 | 314 | 149,12 |
18.10.24 21:37:11 | 100 | 149,12 |
18.10.24 21:37:11 | 100 | 149,12 |
18.10.24 21:37:03 | 100 | 149,12 |
18.10.24 21:36:55 | 157 | 149,11 |
18.10.24 21:36:55 | 138 | 149,11 |
18.10.24 21:36:55 | 100 | 149,10 |
18.10.24 21:36:51 | 100 | 149,08 |
18.10.24 21:36:51 | 100 | 149,08 |
18.10.24 21:36:51 | 100 | 149,08 |
18.10.24 21:36:50 | 100 | 149,07 |
18.10.24 21:36:50 | 100 | 149,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:49 | 100 | 149,06 |
18.10.24 21:36:49 | 100 | 149,06 |
18.10.24 21:36:49 | 100 | 149,06 |
18.10.24 21:36:49 | 100 | 149,06 |
18.10.24 21:36:49 | 100 | 149,06 |
18.10.24 21:36:49 | 100 | 149,06 |
18.10.24 21:36:37 | 100 | 149,05 |
18.10.24 21:36:37 | 100 | 149,05 |
18.10.24 21:36:37 | 236 | 149,05 |
18.10.24 21:36:37 | 100 | 149,05 |
18.10.24 21:36:27 | 100 | 149,04 |
18.10.24 21:36:27 | 100 | 149,04 |
18.10.24 21:35:56 | 100 | 149,03 |
18.10.24 21:35:56 | 100 | 149,03 |
18.10.24 21:35:40 | 100 | 149,01 |