TE Connectivity plc
WKN A40R4H | ISIN IE000IVNQZ81 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:09 | 100 | 165,6400 |
09.06.25 21:55:08 | 100 | 165,6400 |
09.06.25 21:55:08 | 145 | 165,6800 |
09.06.25 21:55:08 | 108 | 165,6800 |
09.06.25 21:55:07 | 100 | 165,6800 |
09.06.25 21:55:06 | 100 | 165,6450 |
09.06.25 21:55:01 | 100 | 165,6700 |
09.06.25 21:55:01 | 100 | 165,6700 |
09.06.25 21:55:01 | 124 | 165,6800 |
09.06.25 21:55:01 | 100 | 165,6800 |
09.06.25 21:55:01 | 100 | 165,6800 |
09.06.25 21:55:01 | 100 | 165,6800 |
09.06.25 21:55:01 | 405 | 165,6800 |
09.06.25 21:55:01 | 100 | 165,6350 |
09.06.25 21:55:00 | 100 | 165,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:00 | 100 | 165,6700 |
09.06.25 21:55:00 | 100 | 165,6400 |
09.06.25 21:55:00 | 100 | 165,6400 |
09.06.25 21:55:00 | 100 | 165,6400 |
09.06.25 21:55:00 | 100 | 165,6800 |
09.06.25 21:55:00 | 100 | 165,6400 |
09.06.25 21:55:00 | 100 | 165,6800 |
09.06.25 21:55:00 | 100 | 165,6800 |
09.06.25 21:55:00 | 100 | 165,6450 |
09.06.25 21:54:56 | 100 | 165,6200 |
09.06.25 21:54:54 | 100 | 165,6600 |
09.06.25 21:54:51 | 226 | 165,6200 |
09.06.25 21:54:48 | 100 | 165,6550 |
09.06.25 21:54:48 | 100 | 165,6400 |
09.06.25 21:54:47 | 100 | 165,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:47 | 200 | 165,6200 |
09.06.25 21:54:40 | 100 | 165,6600 |
09.06.25 21:54:40 | 100 | 165,6600 |
09.06.25 21:54:40 | 100 | 165,6600 |
09.06.25 21:54:40 | 100 | 165,6600 |
09.06.25 21:54:40 | 100 | 165,6300 |
09.06.25 21:54:40 | 100 | 165,6300 |
09.06.25 21:54:39 | 100 | 165,6300 |
09.06.25 21:54:39 | 100 | 165,6300 |
09.06.25 21:54:35 | 100 | 165,6600 |
09.06.25 21:54:31 | 100 | 165,6600 |
09.06.25 21:54:31 | 100 | 165,6500 |
09.06.25 21:54:31 | 100 | 165,6600 |
09.06.25 21:54:31 | 398 | 165,6500 |
09.06.25 21:54:19 | 100 | 165,6800 |