TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:36:34 | 100 | 144,0900 |
23.12.24 21:36:19 | 212 | 144,0600 |
23.12.24 21:36:11 | 100 | 144,1300 |
23.12.24 21:36:04 | 100 | 144,0700 |
23.12.24 21:35:44 | 100 | 144,0600 |
23.12.24 21:35:34 | 100 | 144,0600 |
23.12.24 21:35:34 | 100 | 144,0600 |
23.12.24 21:35:34 | 116 | 144,0600 |
23.12.24 21:35:26 | 100 | 144,0800 |
23.12.24 21:35:18 | 100 | 144,0800 |
23.12.24 21:35:13 | 102 | 144,0800 |
23.12.24 21:35:13 | 100 | 144,0800 |
23.12.24 21:35:13 | 102 | 144,0900 |
23.12.24 21:35:00 | 100 | 144,0800 |
23.12.24 21:34:51 | 100 | 144,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:34:31 | 100 | 144,1000 |
23.12.24 21:34:31 | 100 | 144,0900 |
23.12.24 21:34:31 | 100 | 144,1000 |
23.12.24 21:34:31 | 100 | 144,1000 |
23.12.24 21:34:31 | 100 | 144,1000 |
23.12.24 21:34:31 | 251 | 144,1000 |
23.12.24 21:34:14 | 100 | 144,1100 |
23.12.24 21:33:59 | 218 | 144,1500 |
23.12.24 21:33:51 | 113 | 144,1500 |
23.12.24 21:33:51 | 100 | 144,1500 |
23.12.24 21:33:51 | 100 | 144,1100 |
23.12.24 21:33:41 | 100 | 144,1000 |
23.12.24 21:33:23 | 100 | 144,1100 |
23.12.24 21:32:53 | 100 | 144,1500 |
23.12.24 21:32:53 | 100 | 144,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:32:53 | 100 | 144,1500 |
23.12.24 21:32:53 | 100 | 144,1300 |
23.12.24 21:32:52 | 100 | 144,1900 |
23.12.24 21:32:52 | 126 | 144,2000 |
23.12.24 21:32:39 | 100 | 144,1000 |
23.12.24 21:32:28 | 100 | 144,1000 |
23.12.24 21:32:28 | 100 | 144,1000 |
23.12.24 21:31:54 | 200 | 144,1600 |
23.12.24 21:31:46 | 100 | 144,1550 |
23.12.24 21:31:35 | 100 | 144,1550 |
23.12.24 21:31:15 | 100 | 144,1550 |
23.12.24 21:31:14 | 100 | 144,1550 |
23.12.24 21:31:13 | 100 | 144,1550 |
23.12.24 21:30:53 | 100 | 144,1550 |
23.12.24 21:30:53 | 413 | 144,1001 |