TE Connectivity plc
WKN A40R4H | ISIN IE000IVNQZ81 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:27 | 107 | 164,2950 |
17:33:27 | 100 | 164,2950 |
17:33:20 | 100 | 164,2900 |
17:33:04 | 100 | 164,2950 |
17:33:03 | 100 | 164,3025 |
17:32:26 | 184 | 164,3300 |
17:32:26 | 123 | 164,3300 |
17:31:53 | 171 | 164,3450 |
17:31:38 | 100 | 164,3500 |
17:31:38 | 100 | 164,3500 |
17:31:30 | 100 | 164,3400 |
17:31:30 | 115 | 164,2797 |
17:31:02 | 200 | 164,2850 |
17:31:02 | 100 | 164,2850 |
17:31:02 | 100 | 164,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:29 | 280 | 164,3300 |
17:30:20 | 100 | 164,3000 |
17:30:14 | 100 | 164,2875 |
17:30:01 | 240 | 164,2800 |
17:30:01 | 100 | 164,2800 |
17:30:01 | 127 | 164,2800 |
17:30:01 | 234 | 164,2800 |
17:30:01 | 100 | 164,2800 |
17:30:01 | 100 | 164,2800 |
17:30:01 | 100 | 164,2800 |
17:30:01 | 100 | 164,2700 |
17:30:00 | 100 | 164,2500 |
17:30:00 | 100 | 164,2500 |
17:30:00 | 100 | 164,2500 |
17:29:55 | 100 | 164,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:55 | 112 | 164,2400 |
17:29:55 | 100 | 164,2400 |
17:29:55 | 103 | 164,2400 |
17:29:37 | 100 | 164,2150 |
17:29:16 | 100 | 164,1850 |
17:29:01 | 100 | 164,1850 |
17:29:01 | 100 | 164,1850 |
17:28:47 | 100 | 164,1650 |
17:28:47 | 100 | 164,1650 |
17:28:33 | 100 | 164,1750 |
17:28:33 | 100 | 164,1750 |
17:28:07 | 100 | 164,1900 |
17:28:07 | 100 | 164,2000 |
17:28:07 | 100 | 164,1900 |
17:28:07 | 100 | 164,2050 |