TE Connectivity plc
WKN A40R4H | ISIN IE000IVNQZ81 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:19 | 100 | 165,7000 |
21:54:19 | 100 | 165,7000 |
21:54:18 | 100 | 165,7100 |
21:54:18 | 100 | 165,7000 |
21:54:18 | 100 | 165,7100 |
21:54:18 | 100 | 165,7100 |
21:54:18 | 131 | 165,6950 |
21:54:17 | 100 | 165,6950 |
21:54:17 | 100 | 165,6830 |
21:54:17 | 100 | 165,6950 |
21:54:17 | 100 | 165,6800 |
21:54:15 | 100 | 165,6800 |
21:54:09 | 100 | 165,6800 |
21:54:09 | 100 | 165,6800 |
21:54:09 | 100 | 165,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:09 | 100 | 165,6700 |
21:54:09 | 100 | 165,6700 |
21:54:08 | 100 | 165,6800 |
21:54:08 | 100 | 165,6800 |
21:54:00 | 100 | 165,6900 |
21:54:00 | 100 | 165,6950 |
21:54:00 | 100 | 165,7200 |
21:54:00 | 100 | 165,7100 |
21:54:00 | 100 | 165,7200 |
21:54:00 | 100 | 165,7300 |
21:54:00 | 100 | 165,7200 |
21:54:00 | 171 | 165,7200 |
21:54:00 | 280 | 165,7200 |
21:54:00 | 100 | 165,7200 |
21:54:00 | 100 | 165,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:00 | 122 | 165,7200 |
21:53:58 | 100 | 165,7200 |
21:53:48 | 100 | 165,7200 |
21:53:48 | 100 | 165,7240 |
21:53:48 | 100 | 165,7200 |
21:53:48 | 100 | 165,7200 |
21:53:48 | 100 | 165,7200 |
21:53:48 | 100 | 165,7200 |
21:53:44 | 100 | 165,7210 |
21:53:41 | 100 | 165,7300 |
21:53:40 | 100 | 165,7400 |
21:53:40 | 100 | 165,7600 |
21:53:40 | 100 | 165,7600 |
21:53:39 | 100 | 165,7700 |
21:53:39 | 100 | 165,7400 |