TE Connectivity plc
WKN A40R4H | ISIN IE000IVNQZ81 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:38:11 | 188 | 164,2300 |
06.06.25 21:38:11 | 200 | 164,2300 |
06.06.25 21:38:11 | 400 | 164,2300 |
06.06.25 21:38:11 | 225 | 164,2300 |
06.06.25 21:38:11 | 100 | 164,2200 |
06.06.25 21:38:04 | 100 | 164,2200 |
06.06.25 21:38:04 | 100 | 164,2300 |
06.06.25 21:37:58 | 100 | 164,2550 |
06.06.25 21:37:56 | 100 | 164,2400 |
06.06.25 21:37:52 | 100 | 164,2400 |
06.06.25 21:37:45 | 100 | 164,2550 |
06.06.25 21:37:45 | 100 | 164,2550 |
06.06.25 21:37:10 | 225 | 164,2550 |
06.06.25 21:37:06 | 100 | 164,2550 |
06.06.25 21:37:02 | 100 | 164,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:36:27 | 100 | 164,2500 |
06.06.25 21:36:26 | 100 | 164,2500 |
06.06.25 21:36:13 | 200 | 164,2850 |
06.06.25 21:35:47 | 100 | 164,2900 |
06.06.25 21:35:47 | 100 | 164,2900 |
06.06.25 21:35:47 | 100 | 164,3000 |
06.06.25 21:35:46 | 100 | 164,3250 |
06.06.25 21:35:41 | 141 | 164,3400 |
06.06.25 21:35:41 | 200 | 164,2900 |
06.06.25 21:35:24 | 100 | 164,2600 |
06.06.25 21:35:03 | 100 | 164,2500 |
06.06.25 21:34:45 | 100 | 164,2100 |
06.06.25 21:34:45 | 100 | 164,2100 |
06.06.25 21:34:44 | 100 | 164,1800 |
06.06.25 21:34:44 | 200 | 164,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:34:38 | 150 | 164,2400 |
06.06.25 21:34:38 | 100 | 164,2200 |
06.06.25 21:34:38 | 225 | 164,2250 |
06.06.25 21:34:31 | 300 | 164,2250 |
06.06.25 21:33:45 | 100 | 164,2500 |
06.06.25 21:33:45 | 100 | 164,1800 |
06.06.25 21:33:35 | 126 | 164,1750 |
06.06.25 21:33:09 | 126 | 164,2200 |
06.06.25 21:33:09 | 100 | 164,2200 |
06.06.25 21:33:09 | 100 | 164,2200 |
06.06.25 21:33:01 | 172 | 164,2300 |
06.06.25 21:33:01 | 225 | 164,2300 |
06.06.25 21:32:49 | 200 | 164,2300 |
06.06.25 21:32:45 | 100 | 164,2300 |
06.06.25 21:32:36 | 100 | 164,2300 |