TE Connectivity plc
WKN A40R4H | ISIN IE000IVNQZ81 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:28 | 100 | 165,7100 |
09.06.25 21:55:27 | 100 | 165,7200 |
09.06.25 21:55:27 | 105 | 165,7400 |
09.06.25 21:55:27 | 100 | 165,7500 |
09.06.25 21:55:27 | 100 | 165,7500 |
09.06.25 21:55:27 | 100 | 165,7500 |
09.06.25 21:55:27 | 100 | 165,7400 |
09.06.25 21:55:27 | 100 | 165,7500 |
09.06.25 21:55:24 | 100 | 165,7600 |
09.06.25 21:55:24 | 100 | 165,7600 |
09.06.25 21:55:23 | 100 | 165,7785 |
09.06.25 21:55:20 | 105 | 165,7600 |
09.06.25 21:55:18 | 100 | 165,7600 |
09.06.25 21:55:18 | 100 | 165,7600 |
09.06.25 21:55:18 | 140 | 165,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:18 | 100 | 165,7700 |
09.06.25 21:55:18 | 102 | 165,7500 |
09.06.25 21:55:18 | 100 | 165,7600 |
09.06.25 21:55:18 | 100 | 165,7500 |
09.06.25 21:55:18 | 100 | 165,7400 |
09.06.25 21:55:18 | 100 | 165,7500 |
09.06.25 21:55:18 | 100 | 165,7500 |
09.06.25 21:55:18 | 200 | 165,7500 |
09.06.25 21:55:18 | 164 | 165,7500 |
09.06.25 21:55:18 | 100 | 165,7500 |
09.06.25 21:55:18 | 100 | 165,7500 |
09.06.25 21:55:18 | 200 | 165,7500 |
09.06.25 21:55:18 | 100 | 165,7350 |
09.06.25 21:55:17 | 100 | 165,7350 |
09.06.25 21:55:16 | 100 | 165,7225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:14 | 100 | 165,7200 |
09.06.25 21:55:14 | 106 | 165,7300 |
09.06.25 21:55:13 | 100 | 165,6900 |
09.06.25 21:55:13 | 100 | 165,6900 |
09.06.25 21:55:13 | 100 | 165,6800 |
09.06.25 21:55:13 | 230 | 165,6900 |
09.06.25 21:55:13 | 100 | 165,6900 |
09.06.25 21:55:13 | 174 | 165,6900 |
09.06.25 21:55:12 | 166 | 165,6900 |
09.06.25 21:55:12 | 100 | 165,6700 |
09.06.25 21:55:11 | 100 | 165,6700 |
09.06.25 21:55:11 | 100 | 165,6600 |
09.06.25 21:55:11 | 100 | 165,6650 |
09.06.25 21:55:11 | 100 | 165,6600 |
09.06.25 21:55:11 | 100 | 165,6600 |