TE Connectivity plc
WKN A40R4H | ISIN IE000IVNQZ81 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:32:28 | 100 | 164,1900 |
06.06.25 21:32:26 | 100 | 164,2900 |
06.06.25 21:32:26 | 100 | 164,2600 |
06.06.25 21:32:26 | 100 | 164,2700 |
06.06.25 21:32:04 | 100 | 164,2400 |
06.06.25 21:31:49 | 100 | 164,2450 |
06.06.25 21:31:49 | 100 | 164,2550 |
06.06.25 21:31:48 | 100 | 164,3100 |
06.06.25 21:31:48 | 100 | 164,2700 |
06.06.25 21:31:34 | 100 | 164,3000 |
06.06.25 21:30:54 | 141 | 164,3100 |
06.06.25 21:30:49 | 200 | 164,2500 |
06.06.25 21:30:31 | 107 | 164,3100 |
06.06.25 21:30:29 | 100 | 164,3000 |
06.06.25 21:30:29 | 100 | 164,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:30:29 | 100 | 164,2800 |
06.06.25 21:30:29 | 100 | 164,2700 |
06.06.25 21:30:29 | 100 | 164,2600 |
06.06.25 21:30:18 | 100 | 164,2500 |
06.06.25 21:29:37 | 100 | 164,2000 |
06.06.25 21:29:32 | 100 | 164,2300 |
06.06.25 21:29:15 | 100 | 164,2500 |
06.06.25 21:29:15 | 100 | 164,2500 |
06.06.25 21:28:57 | 100 | 164,2300 |
06.06.25 21:28:57 | 100 | 164,2350 |
06.06.25 21:28:22 | 100 | 164,2300 |
06.06.25 21:28:21 | 100 | 164,2350 |
06.06.25 21:28:21 | 100 | 164,2300 |
06.06.25 21:28:21 | 100 | 164,2100 |
06.06.25 21:28:21 | 100 | 164,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:28:19 | 100 | 164,2000 |
06.06.25 21:28:17 | 100 | 164,2100 |
06.06.25 21:28:16 | 100 | 164,2200 |
06.06.25 21:28:11 | 200 | 164,2450 |
06.06.25 21:28:07 | 100 | 164,2600 |
06.06.25 21:28:07 | 100 | 164,2500 |
06.06.25 21:28:07 | 101 | 164,2200 |
06.06.25 21:28:07 | 100 | 164,2300 |
06.06.25 21:28:07 | 100 | 164,2400 |
06.06.25 21:28:07 | 100 | 164,2300 |
06.06.25 21:27:52 | 100 | 164,2750 |
06.06.25 21:27:31 | 100 | 164,2700 |
06.06.25 21:27:18 | 212 | 164,2417 |
06.06.25 21:26:48 | 100 | 164,2900 |
06.06.25 21:26:39 | 100 | 164,2900 |