TE Connectivity plc
WKN A40R4H | ISIN IE000IVNQZ81 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:00 | 100 | 165,9950 |
10.06.25 21:50:00 | 100 | 165,9900 |
10.06.25 21:50:00 | 100 | 165,9900 |
10.06.25 21:50:00 | 100 | 165,9900 |
10.06.25 21:50:00 | 100 | 165,9900 |
10.06.25 21:50:00 | 100 | 165,9900 |
10.06.25 21:50:00 | 102 | 165,9900 |
10.06.25 21:49:56 | 100 | 165,9550 |
10.06.25 21:49:55 | 100 | 165,9550 |
10.06.25 21:49:50 | 200 | 165,9550 |
10.06.25 21:49:50 | 100 | 165,9600 |
10.06.25 21:49:50 | 100 | 165,9900 |
10.06.25 21:49:50 | 100 | 165,9800 |
10.06.25 21:49:50 | 100 | 165,9800 |
10.06.25 21:49:50 | 100 | 165,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:49:50 | 200 | 165,9550 |
10.06.25 21:49:50 | 152 | 165,9900 |
10.06.25 21:49:50 | 100 | 165,9800 |
10.06.25 21:49:50 | 100 | 165,9900 |
10.06.25 21:49:50 | 100 | 165,9800 |
10.06.25 21:49:50 | 100 | 165,9800 |
10.06.25 21:49:50 | 102 | 165,9800 |
10.06.25 21:49:50 | 100 | 165,9550 |
10.06.25 21:49:48 | 100 | 165,9600 |
10.06.25 21:49:48 | 100 | 165,9600 |
10.06.25 21:49:44 | 200 | 165,9550 |
10.06.25 21:49:42 | 100 | 165,9200 |
10.06.25 21:49:42 | 100 | 165,9200 |
10.06.25 21:49:41 | 100 | 165,9400 |
10.06.25 21:49:41 | 100 | 165,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:49:39 | 100 | 165,9650 |
10.06.25 21:49:39 | 100 | 165,9650 |
10.06.25 21:49:35 | 100 | 165,9700 |
10.06.25 21:49:35 | 100 | 165,9700 |
10.06.25 21:49:35 | 100 | 165,9700 |
10.06.25 21:49:33 | 100 | 165,9700 |
10.06.25 21:49:33 | 200 | 165,9800 |
10.06.25 21:49:33 | 159 | 165,9700 |
10.06.25 21:49:33 | 100 | 166,0000 |
10.06.25 21:49:33 | 100 | 166,0000 |
10.06.25 21:49:33 | 100 | 166,0000 |
10.06.25 21:49:33 | 100 | 165,9800 |
10.06.25 21:49:33 | 100 | 165,9800 |
10.06.25 21:49:33 | 100 | 165,9800 |
10.06.25 21:49:33 | 100 | 165,9800 |