TE Connectivity plc
WKN A40R4H | ISIN IE000IVNQZ81 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:11 | 100 | 165,6600 |
09.06.25 21:55:11 | 100 | 165,6700 |
09.06.25 21:55:11 | 100 | 165,6700 |
09.06.25 21:55:11 | 100 | 165,6600 |
09.06.25 21:55:11 | 100 | 165,6500 |
09.06.25 21:55:11 | 101 | 165,6600 |
09.06.25 21:55:11 | 101 | 165,6500 |
09.06.25 21:55:11 | 100 | 165,6400 |
09.06.25 21:55:11 | 100 | 165,6400 |
09.06.25 21:55:11 | 100 | 165,6400 |
09.06.25 21:55:11 | 100 | 165,6400 |
09.06.25 21:55:11 | 100 | 165,6400 |
09.06.25 21:55:11 | 100 | 165,6400 |
09.06.25 21:55:11 | 100 | 165,6400 |
09.06.25 21:55:11 | 100 | 165,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:11 | 100 | 165,6400 |
09.06.25 21:55:11 | 100 | 165,6450 |
09.06.25 21:55:11 | 100 | 165,6450 |
09.06.25 21:55:11 | 100 | 165,6425 |
09.06.25 21:55:11 | 100 | 165,6400 |
09.06.25 21:55:11 | 100 | 165,6400 |
09.06.25 21:55:11 | 100 | 165,6500 |
09.06.25 21:55:11 | 100 | 165,6400 |
09.06.25 21:55:11 | 100 | 165,6400 |
09.06.25 21:55:11 | 100 | 165,6400 |
09.06.25 21:55:11 | 100 | 165,6400 |
09.06.25 21:55:11 | 100 | 165,6400 |
09.06.25 21:55:11 | 100 | 165,6400 |
09.06.25 21:55:11 | 100 | 165,6400 |
09.06.25 21:55:11 | 100 | 165,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:11 | 100 | 165,6400 |
09.06.25 21:55:11 | 100 | 165,6400 |
09.06.25 21:55:11 | 100 | 165,6500 |
09.06.25 21:55:11 | 100 | 165,6450 |
09.06.25 21:55:11 | 100 | 165,6300 |
09.06.25 21:55:11 | 100 | 165,6300 |
09.06.25 21:55:11 | 100 | 165,6450 |
09.06.25 21:55:11 | 100 | 165,6600 |
09.06.25 21:55:11 | 100 | 165,6500 |
09.06.25 21:55:11 | 100 | 165,6450 |
09.06.25 21:55:11 | 100 | 165,6500 |
09.06.25 21:55:11 | 100 | 165,6700 |
09.06.25 21:55:11 | 100 | 165,6700 |
09.06.25 21:55:09 | 100 | 165,6400 |
09.06.25 21:55:09 | 123 | 165,6500 |