TE Connectivity plc
WKN A40R4H | ISIN IE000IVNQZ81 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:38 | 100 | 164,3800 |
17:46:38 | 100 | 164,3800 |
17:46:27 | 100 | 164,3200 |
17:46:27 | 100 | 164,3200 |
17:46:27 | 100 | 164,3300 |
17:45:35 | 100 | 164,3250 |
17:45:13 | 100 | 164,3300 |
17:45:12 | 100 | 164,3300 |
17:45:12 | 100 | 164,3400 |
17:44:45 | 185 | 164,4100 |
17:44:02 | 135 | 164,4150 |
17:44:02 | 100 | 164,4150 |
17:43:25 | 100 | 164,2950 |
17:42:49 | 100 | 164,2900 |
17:42:47 | 100 | 164,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:47 | 100 | 164,3000 |
17:42:38 | 100 | 164,2300 |
17:42:38 | 100 | 164,2200 |
17:42:38 | 100 | 164,2000 |
17:42:38 | 282 | 164,2200 |
17:42:17 | 100 | 164,1500 |
17:41:48 | 100 | 164,1900 |
17:41:48 | 100 | 164,1800 |
17:41:48 | 100 | 164,1800 |
17:41:48 | 100 | 164,1800 |
17:41:36 | 100 | 164,1800 |
17:41:36 | 100 | 164,1800 |
17:40:57 | 100 | 164,1450 |
17:40:57 | 100 | 164,1600 |
17:40:57 | 100 | 164,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:57 | 100 | 164,1300 |
17:40:57 | 100 | 164,1300 |
17:40:37 | 100 | 164,0650 |
17:40:32 | 100 | 164,0650 |
17:40:32 | 100 | 164,0650 |
17:40:31 | 145 | 164,0600 |
17:40:31 | 145 | 164,0600 |
17:40:31 | 100 | 164,0600 |
17:40:31 | 100 | 164,0600 |
17:40:31 | 106 | 164,1450 |
17:40:31 | 100 | 164,1450 |
17:40:22 | 100 | 164,1300 |
17:39:30 | 100 | 164,1450 |
17:39:10 | 100 | 164,1600 |
17:39:10 | 100 | 164,1600 |