TE Connectivity plc
WKN A40R4H | ISIN IE000IVNQZ81 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:37 | 100 | 165,9000 |
21:55:37 | 100 | 165,9000 |
21:55:37 | 100 | 165,9000 |
21:55:37 | 100 | 165,8600 |
21:55:37 | 100 | 165,8600 |
21:55:37 | 100 | 165,9000 |
21:55:37 | 100 | 165,9000 |
21:55:37 | 100 | 165,8800 |
21:55:37 | 100 | 165,8900 |
21:55:37 | 100 | 165,8800 |
21:55:37 | 100 | 165,8900 |
21:55:37 | 117 | 165,8900 |
21:55:36 | 100 | 165,9000 |
21:55:35 | 100 | 165,9000 |
21:55:33 | 100 | 165,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:32 | 2,42 Tsd. | 165,9000 |
21:55:30 | 100 | 165,8550 |
21:55:30 | 100 | 165,9000 |
21:55:30 | 100 | 165,9000 |
21:55:30 | 100 | 165,9000 |
21:55:29 | 100 | 165,9000 |
21:55:29 | 100 | 165,9000 |
21:55:29 | 100 | 165,9100 |
21:55:29 | 100 | 165,9000 |
21:55:29 | 100 | 165,9000 |
21:55:29 | 100 | 165,9200 |
21:55:29 | 100 | 165,9250 |
21:55:29 | 100 | 165,9200 |
21:55:29 | 100 | 165,9200 |
21:55:29 | 100 | 165,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:29 | 100 | 165,9200 |
21:55:29 | 100 | 165,9850 |
21:55:29 | 100 | 165,9800 |
21:55:21 | 100 | 165,9100 |
21:55:21 | 100 | 165,9400 |
21:55:19 | 100 | 165,9200 |
21:55:19 | 100 | 165,9100 |
21:55:19 | 138 | 165,9100 |
21:55:19 | 100 | 165,9300 |
21:55:19 | 100 | 165,9300 |
21:55:19 | 100 | 165,9300 |
21:55:16 | 150 | 165,9000 |
21:55:16 | 150 | 165,9000 |
21:55:16 | 800 | 165,8500 |
21:55:16 | 100 | 165,8700 |