TE Connectivity plc
WKN A40R4H | ISIN IE000IVNQZ81 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:16 | 100 | 163,7800 |
16:10:09 | 100 | 163,8150 |
16:10:06 | 100 | 163,8000 |
16:10:03 | 100 | 163,8500 |
16:10:03 | 100 | 163,8300 |
16:10:03 | 100 | 163,8400 |
16:09:42 | 153 | 163,8400 |
16:09:08 | 100 | 163,8450 |
16:09:01 | 100 | 163,7900 |
16:08:47 | 100 | 163,7700 |
16:08:46 | 100 | 163,7700 |
16:08:40 | 100 | 163,8000 |
16:08:30 | 100 | 163,6600 |
16:08:28 | 100 | 163,7700 |
16:08:24 | 100 | 163,7675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:15 | 100 | 163,7625 |
16:08:15 | 100 | 163,7650 |
16:08:13 | 100 | 163,7650 |
16:08:01 | 100 | 163,7650 |
16:08:00 | 100 | 163,7700 |
16:07:50 | 100 | 163,7650 |
16:07:50 | 100 | 163,7650 |
16:07:50 | 100 | 163,7650 |
16:07:50 | 200 | 163,7650 |
16:07:21 | 100 | 163,7650 |
16:07:17 | 100 | 163,7650 |
16:07:17 | 100 | 163,7500 |
16:07:17 | 100 | 163,7600 |
16:07:17 | 100 | 163,7600 |
16:07:17 | 100 | 163,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:17 | 100 | 163,7600 |
16:07:17 | 100 | 163,7700 |
16:07:05 | 100 | 163,8150 |
16:07:05 | 100 | 163,8150 |
16:07:05 | 100 | 163,8300 |
16:07:05 | 100 | 163,8500 |
16:06:41 | 100 | 163,8600 |
16:06:32 | 100 | 163,7950 |
16:06:32 | 100 | 163,7950 |
16:06:25 | 102 | 163,7700 |
16:05:48 | 100 | 163,6200 |
16:05:47 | 100 | 163,6200 |
16:05:47 | 100 | 163,6800 |
16:05:08 | 100 | 163,7100 |
16:04:21 | 100 | 163,7400 |