TE Connectivity plc
WKN A40R4H | ISIN IE000IVNQZ81 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:29 | 100 | 166,1500 |
17:53:29 | 100 | 166,1500 |
17:53:29 | 100 | 166,1700 |
17:53:29 | 100 | 166,1700 |
17:53:29 | 100 | 166,1500 |
17:53:29 | 100 | 166,1725 |
17:53:28 | 100 | 166,1500 |
17:53:28 | 300 | 166,1500 |
17:53:28 | 100 | 166,1500 |
17:53:28 | 100 | 166,1500 |
17:53:28 | 200 | 166,1500 |
17:53:28 | 100 | 166,1500 |
17:53:27 | 500 | 166,1500 |
17:53:27 | 100 | 166,1500 |
17:53:27 | 188 | 166,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:27 | 112 | 166,2000 |
17:53:26 | 100 | 166,1725 |
17:53:26 | 100 | 166,1950 |
17:53:26 | 100 | 166,1950 |
17:53:26 | 100 | 166,1950 |
17:53:26 | 167 | 166,2900 |
17:53:26 | 200 | 166,1500 |
17:53:26 | 100 | 166,1500 |
17:53:25 | 100 | 166,1500 |
17:53:25 | 100 | 166,1500 |
17:53:25 | 300 | 166,1725 |
17:53:25 | 100 | 166,2000 |
17:53:25 | 300 | 166,1500 |
17:53:24 | 100 | 166,1500 |
17:53:24 | 100 | 166,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:24 | 100 | 166,1500 |
17:53:24 | 100 | 166,2700 |
17:53:24 | 100 | 166,1975 |
17:53:24 | 100 | 166,1950 |
17:53:24 | 100 | 166,1500 |
17:53:24 | 100 | 166,1900 |
17:53:24 | 300 | 166,1500 |
17:53:24 | 100 | 166,2100 |
17:53:24 | 300 | 166,1500 |
17:53:24 | 100 | 166,1500 |
17:53:24 | 100 | 166,1500 |
17:53:24 | 173 | 166,1500 |
17:53:24 | 100 | 166,1500 |
17:53:24 | 100 | 166,1500 |
17:53:24 | 300 | 166,1500 |