TE Connectivity plc
WKN A40R4H | ISIN IE000IVNQZ81 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:56 | 100 | 166,5500 |
10.06.25 21:57:56 | 100 | 166,5500 |
10.06.25 21:57:55 | 100 | 166,5500 |
10.06.25 21:57:55 | 100 | 166,5500 |
10.06.25 21:57:55 | 100 | 166,5500 |
10.06.25 21:57:55 | 100 | 166,5500 |
10.06.25 21:57:55 | 100 | 166,5400 |
10.06.25 21:57:54 | 100 | 166,5400 |
10.06.25 21:57:54 | 100 | 166,5400 |
10.06.25 21:57:54 | 100 | 166,5400 |
10.06.25 21:57:53 | 100 | 166,5400 |
10.06.25 21:57:52 | 100 | 166,5400 |
10.06.25 21:57:52 | 100 | 166,5400 |
10.06.25 21:57:52 | 100 | 166,5400 |
10.06.25 21:57:52 | 100 | 166,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:52 | 100 | 166,5400 |
10.06.25 21:57:49 | 100 | 166,5500 |
10.06.25 21:57:48 | 100 | 166,5400 |
10.06.25 21:57:48 | 100 | 166,5400 |
10.06.25 21:57:48 | 100 | 166,5400 |
10.06.25 21:57:45 | 100 | 166,5400 |
10.06.25 21:57:45 | 100 | 166,5400 |
10.06.25 21:57:44 | 100 | 166,5400 |
10.06.25 21:57:44 | 209 | 166,5400 |
10.06.25 21:57:40 | 100 | 166,5400 |
10.06.25 21:57:40 | 100 | 166,5400 |
10.06.25 21:57:40 | 186 | 166,5400 |
10.06.25 21:57:40 | 150 | 166,5400 |
10.06.25 21:57:40 | 100 | 166,5300 |
10.06.25 21:57:39 | 100 | 166,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:39 | 100 | 166,5300 |
10.06.25 21:57:39 | 100 | 166,5300 |
10.06.25 21:57:39 | 100 | 166,5300 |
10.06.25 21:57:38 | 100 | 166,5200 |
10.06.25 21:57:36 | 100 | 166,5200 |
10.06.25 21:57:33 | 100 | 166,5200 |
10.06.25 21:57:28 | 156 | 166,5300 |
10.06.25 21:57:28 | 100 | 166,5200 |
10.06.25 21:57:26 | 100 | 166,5200 |
10.06.25 21:57:26 | 100 | 166,5300 |
10.06.25 21:57:26 | 100 | 166,5300 |
10.06.25 21:57:25 | 100 | 166,5150 |
10.06.25 21:57:25 | 200 | 166,5225 |
10.06.25 21:57:24 | 100 | 166,5100 |
10.06.25 21:57:24 | 100 | 166,5100 |