TE Connectivity plc
WKN A40R4H | ISIN IE000IVNQZ81 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:59 | 100 | 164,2000 |
19:20:59 | 100 | 164,2000 |
19:20:36 | 200 | 164,1100 |
19:20:36 | 100 | 164,1200 |
19:20:35 | 100 | 164,1100 |
19:20:07 | 145 | 164,0900 |
19:19:56 | 100 | 164,0900 |
19:19:38 | 100 | 164,0900 |
19:19:38 | 120 | 164,0900 |
19:19:29 | 280 | 164,0900 |
19:19:03 | 100 | 164,1400 |
19:18:33 | 100 | 164,1800 |
19:18:31 | 100 | 164,1850 |
19:17:32 | 100 | 164,0950 |
19:17:19 | 100 | 164,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:17 | 100 | 164,0950 |
19:16:41 | 110 | 164,0950 |
19:16:41 | 100 | 164,0950 |
19:15:54 | 100 | 164,1050 |
19:15:54 | 100 | 164,1050 |
19:15:53 | 100 | 164,1600 |
19:15:53 | 100 | 164,1700 |
19:15:17 | 100 | 164,2800 |
19:15:14 | 100 | 164,2850 |
19:15:14 | 100 | 164,2850 |
19:14:16 | 100 | 164,2900 |
19:14:01 | 100 | 164,2875 |
19:13:35 | 100 | 164,3500 |
19:13:34 | 100 | 164,3500 |
19:13:09 | 100 | 164,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:09 | 100 | 164,2900 |
19:13:09 | 100 | 164,2900 |
19:12:51 | 100 | 164,1950 |
19:12:42 | 180 | 164,2614 |
19:11:51 | 110 | 164,2000 |
19:11:51 | 100 | 164,2000 |
19:10:22 | 100 | 164,2050 |
19:10:20 | 100 | 164,1900 |
19:10:20 | 100 | 164,1500 |
19:10:20 | 100 | 164,1800 |
19:10:20 | 102 | 164,1900 |
19:10:08 | 100 | 164,2700 |
19:09:43 | 100 | 164,3400 |
19:09:22 | 100 | 164,2700 |
19:09:07 | 100 | 164,2700 |