TE Connectivity plc
WKN A40R4H | ISIN IE000IVNQZ81 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:05 | 200 | 166,0700 |
10.06.25 21:51:05 | 100 | 166,0700 |
10.06.25 21:51:05 | 127 | 166,0700 |
10.06.25 21:51:05 | 500 | 166,0700 |
10.06.25 21:51:05 | 130 | 166,0700 |
10.06.25 21:51:03 | 100 | 166,0550 |
10.06.25 21:51:03 | 100 | 166,0550 |
10.06.25 21:51:03 | 100 | 166,0600 |
10.06.25 21:51:02 | 100 | 166,0600 |
10.06.25 21:51:02 | 120 | 166,0600 |
10.06.25 21:51:02 | 100 | 166,0600 |
10.06.25 21:50:58 | 100 | 165,9900 |
10.06.25 21:50:53 | 100 | 166,0300 |
10.06.25 21:50:53 | 100 | 166,0300 |
10.06.25 21:50:53 | 100 | 166,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:53 | 100 | 166,0300 |
10.06.25 21:50:53 | 100 | 165,9750 |
10.06.25 21:50:51 | 100 | 165,9800 |
10.06.25 21:50:51 | 100 | 165,9550 |
10.06.25 21:50:51 | 100 | 165,9550 |
10.06.25 21:50:51 | 100 | 165,9550 |
10.06.25 21:50:51 | 100 | 165,9550 |
10.06.25 21:50:38 | 100 | 165,9700 |
10.06.25 21:50:37 | 100 | 165,9700 |
10.06.25 21:50:35 | 100 | 165,9700 |
10.06.25 21:50:35 | 100 | 165,9700 |
10.06.25 21:50:35 | 100 | 165,9700 |
10.06.25 21:50:33 | 100 | 165,9500 |
10.06.25 21:50:33 | 100 | 165,9600 |
10.06.25 21:50:33 | 100 | 165,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:33 | 100 | 165,9500 |
10.06.25 21:50:33 | 100 | 165,9200 |
10.06.25 21:50:33 | 100 | 165,9300 |
10.06.25 21:50:33 | 196 | 165,9200 |
10.06.25 21:50:33 | 100 | 165,9200 |
10.06.25 21:50:33 | 100 | 165,9400 |
10.06.25 21:50:33 | 100 | 165,9400 |
10.06.25 21:50:33 | 100 | 165,9500 |
10.06.25 21:50:33 | 100 | 165,9300 |
10.06.25 21:50:33 | 100 | 165,9000 |
10.06.25 21:50:33 | 100 | 165,9200 |
10.06.25 21:50:33 | 205 | 165,9300 |
10.06.25 21:50:33 | 196 | 165,9400 |
10.06.25 21:50:33 | 100 | 165,9800 |
10.06.25 21:50:33 | 100 | 165,9700 |