TE Connectivity plc
WKN A40R4H | ISIN IE000IVNQZ81 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:00 | 128 | 165,7200 |
09.06.25 21:56:00 | 154 | 165,7200 |
09.06.25 21:55:59 | 100 | 165,7300 |
09.06.25 21:55:59 | 100 | 165,7300 |
09.06.25 21:55:59 | 100 | 165,7300 |
09.06.25 21:55:59 | 100 | 165,7300 |
09.06.25 21:55:59 | 100 | 165,7500 |
09.06.25 21:55:59 | 100 | 165,7400 |
09.06.25 21:55:59 | 100 | 165,7400 |
09.06.25 21:55:59 | 100 | 165,7400 |
09.06.25 21:55:58 | 100 | 165,7600 |
09.06.25 21:55:58 | 158 | 165,7700 |
09.06.25 21:55:58 | 100 | 165,7700 |
09.06.25 21:55:58 | 100 | 165,7600 |
09.06.25 21:55:58 | 105 | 165,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:58 | 265 | 165,7700 |
09.06.25 21:55:58 | 138 | 165,7600 |
09.06.25 21:55:58 | 100 | 165,7600 |
09.06.25 21:55:58 | 142 | 165,7700 |
09.06.25 21:55:58 | 263 | 165,7700 |
09.06.25 21:55:56 | 100 | 165,7450 |
09.06.25 21:55:56 | 132 | 165,7700 |
09.06.25 21:55:55 | 100 | 165,7450 |
09.06.25 21:55:54 | 100 | 165,7450 |
09.06.25 21:55:53 | 100 | 165,7450 |
09.06.25 21:55:52 | 100 | 165,7400 |
09.06.25 21:55:52 | 100 | 165,7350 |
09.06.25 21:55:52 | 100 | 165,7400 |
09.06.25 21:55:52 | 100 | 165,7400 |
09.06.25 21:55:52 | 100 | 165,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:52 | 210 | 165,7200 |
09.06.25 21:55:52 | 100 | 165,7200 |
09.06.25 21:55:51 | 100 | 165,7100 |
09.06.25 21:55:50 | 100 | 165,6900 |
09.06.25 21:55:50 | 100 | 165,6900 |
09.06.25 21:55:49 | 100 | 165,6900 |
09.06.25 21:55:49 | 100 | 165,7300 |
09.06.25 21:55:49 | 100 | 165,6700 |
09.06.25 21:55:44 | 100 | 165,7100 |
09.06.25 21:55:44 | 100 | 165,7000 |
09.06.25 21:55:33 | 100 | 165,6900 |
09.06.25 21:55:29 | 100 | 165,7200 |
09.06.25 21:55:28 | 100 | 165,6900 |
09.06.25 21:55:28 | 100 | 165,6900 |
09.06.25 21:55:28 | 100 | 165,6900 |