TE Connectivity plc
WKN A40R4H | ISIN IE000IVNQZ81 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:53 | 100 | 164,5900 |
18:07:48 | 115 | 164,5307 |
18:06:56 | 100 | 164,5250 |
18:06:35 | 100 | 164,5300 |
18:06:35 | 108 | 164,5300 |
18:06:35 | 100 | 164,5200 |
18:06:35 | 100 | 164,5200 |
18:06:35 | 200 | 164,5150 |
18:06:02 | 129 | 164,4724 |
18:06:00 | 100 | 164,4350 |
18:06:00 | 100 | 164,4350 |
18:05:13 | 100 | 164,4700 |
18:05:10 | 100 | 164,4600 |
18:04:41 | 100 | 164,4300 |
18:04:38 | 100 | 164,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:51 | 150 | 164,4750 |
18:03:51 | 100 | 164,4600 |
18:03:51 | 100 | 164,4600 |
18:03:12 | 100 | 164,4350 |
18:03:12 | 100 | 164,4350 |
18:02:35 | 100 | 164,5100 |
18:02:31 | 100 | 164,4200 |
18:02:31 | 100 | 164,4300 |
18:02:31 | 100 | 164,4200 |
18:02:31 | 100 | 164,4200 |
18:02:31 | 144 | 164,4200 |
18:02:05 | 269 | 164,3100 |
18:01:45 | 100 | 164,3400 |
18:01:45 | 100 | 164,3400 |
18:01:41 | 100 | 164,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:22 | 100 | 164,3400 |
18:01:13 | 100 | 164,4400 |
18:00:47 | 100 | 164,4400 |
18:00:47 | 100 | 164,4300 |
17:59:56 | 100 | 164,4800 |
17:58:38 | 100 | 164,4100 |
17:58:31 | 100 | 164,4150 |
17:58:12 | 100 | 164,4100 |
17:58:11 | 100 | 164,4100 |
17:58:11 | 100 | 164,4100 |
17:57:47 | 100 | 164,4000 |
17:57:47 | 100 | 164,4000 |
17:57:47 | 100 | 164,4050 |
17:57:45 | 100 | 164,4300 |
17:57:45 | 100 | 164,4300 |