TE Connectivity plc
WKN A40R4H | ISIN IE000IVNQZ81 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:45:10 | 200 | 165,9600 |
10.06.25 21:44:59 | 100 | 165,9400 |
10.06.25 21:44:48 | 100 | 165,9950 |
10.06.25 21:44:48 | 100 | 165,9400 |
10.06.25 21:44:48 | 100 | 165,9300 |
10.06.25 21:44:48 | 100 | 165,9300 |
10.06.25 21:44:48 | 100 | 165,9500 |
10.06.25 21:44:48 | 100 | 165,9300 |
10.06.25 21:44:48 | 200 | 165,9300 |
10.06.25 21:44:47 | 111 | 165,9300 |
10.06.25 21:44:46 | 100 | 165,9600 |
10.06.25 21:44:39 | 100 | 165,9600 |
10.06.25 21:44:39 | 200 | 165,9600 |
10.06.25 21:44:33 | 100 | 165,9600 |
10.06.25 21:44:33 | 100 | 165,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:44:31 | 100 | 165,9600 |
10.06.25 21:44:28 | 100 | 165,9400 |
10.06.25 21:44:26 | 100 | 165,9600 |
10.06.25 21:44:24 | 100 | 165,9400 |
10.06.25 21:44:20 | 100 | 165,9600 |
10.06.25 21:44:18 | 100 | 165,9400 |
10.06.25 21:44:17 | 100 | 165,9600 |
10.06.25 21:44:13 | 100 | 165,9400 |
10.06.25 21:44:11 | 100 | 165,9600 |
10.06.25 21:44:11 | 100 | 165,9600 |
10.06.25 21:44:06 | 100 | 165,9600 |
10.06.25 21:44:05 | 100 | 165,9400 |
10.06.25 21:43:59 | 150 | 165,9800 |
10.06.25 21:43:48 | 100 | 165,9300 |
10.06.25 21:43:48 | 100 | 165,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:43:47 | 100 | 165,9475 |
10.06.25 21:43:47 | 100 | 165,9500 |
10.06.25 21:43:47 | 100 | 165,9400 |
10.06.25 21:43:47 | 100 | 165,9400 |
10.06.25 21:43:47 | 105 | 165,9800 |
10.06.25 21:43:46 | 100 | 165,9550 |
10.06.25 21:43:45 | 100 | 165,9200 |
10.06.25 21:43:44 | 100 | 165,9500 |
10.06.25 21:43:44 | 200 | 165,9500 |
10.06.25 21:43:43 | 100 | 165,9200 |
10.06.25 21:43:43 | 100 | 165,9400 |
10.06.25 21:43:41 | 100 | 165,9400 |
10.06.25 21:43:38 | 100 | 165,9575 |
10.06.25 21:43:38 | 100 | 165,9800 |
10.06.25 21:43:38 | 100 | 165,9400 |