TE Connectivity plc
WKN A40R4H | ISIN IE000IVNQZ81 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:28 | 100 | 165,9100 |
21:53:28 | 100 | 165,8450 |
21:53:28 | 100 | 165,8900 |
21:53:28 | 100 | 165,8500 |
21:53:26 | 100 | 165,8500 |
21:53:22 | 100 | 165,9300 |
21:53:22 | 100 | 165,9300 |
21:53:21 | 100 | 165,8700 |
21:53:18 | 200 | 165,9400 |
21:53:18 | 117 | 165,9400 |
21:53:18 | 100 | 165,9300 |
21:53:18 | 150 | 165,9200 |
21:53:18 | 100 | 165,9100 |
21:53:18 | 100 | 165,7975 |
21:53:18 | 100 | 165,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:18 | 100 | 165,8900 |
21:53:18 | 100 | 165,9000 |
21:53:18 | 100 | 165,9100 |
21:53:18 | 100 | 165,9100 |
21:53:18 | 100 | 165,9100 |
21:53:18 | 100 | 165,9050 |
21:53:18 | 100 | 165,9100 |
21:53:18 | 100 | 165,9000 |
21:53:18 | 100 | 165,9050 |
21:53:17 | 100 | 165,8300 |
21:53:17 | 100 | 165,9000 |
21:53:17 | 100 | 165,9000 |
21:53:17 | 105 | 165,9000 |
21:53:17 | 100 | 165,9000 |
21:53:17 | 100 | 165,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:17 | 100 | 165,8500 |
21:53:17 | 170 | 165,8600 |
21:53:17 | 100 | 165,8300 |
21:53:17 | 100 | 165,8300 |
21:53:17 | 200 | 165,8300 |
21:53:17 | 100 | 165,8300 |
21:53:17 | 100 | 165,8250 |
21:53:17 | 100 | 165,8200 |
21:53:17 | 100 | 165,8300 |
21:53:17 | 100 | 165,8300 |
21:53:17 | 100 | 165,8250 |
21:53:17 | 100 | 165,7900 |
21:53:17 | 100 | 165,7900 |
21:53:17 | 100 | 165,7900 |
21:53:17 | 100 | 165,7900 |