TE Connectivity plc
WKN A40R4H | ISIN IE000IVNQZ81 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:08 | 100 | 166,1600 |
17:53:08 | 100 | 166,1700 |
17:53:08 | 100 | 166,1550 |
17:53:08 | 100 | 166,1600 |
17:53:08 | 100 | 166,1700 |
17:53:08 | 100 | 166,1600 |
17:53:08 | 100 | 166,1500 |
17:53:08 | 100 | 166,2000 |
17:53:08 | 100 | 166,1450 |
17:53:08 | 100 | 166,1900 |
17:53:08 | 100 | 166,1675 |
17:53:08 | 100 | 166,1650 |
17:53:08 | 200 | 166,1650 |
17:53:08 | 100 | 166,1300 |
17:52:34 | 100 | 166,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:21 | 100 | 166,1300 |
17:51:50 | 100 | 166,1400 |
17:51:49 | 100 | 166,1250 |
17:51:29 | 100 | 166,1100 |
17:51:29 | 100 | 166,1100 |
17:51:28 | 100 | 166,1400 |
17:51:26 | 100 | 166,1400 |
17:51:15 | 100 | 166,1000 |
17:50:56 | 100 | 166,1300 |
17:49:59 | 100 | 166,1200 |
17:49:59 | 149 | 166,1200 |
17:49:59 | 100 | 166,1200 |
17:49:49 | 100 | 166,1200 |
17:49:44 | 100 | 166,1300 |
17:49:40 | 200 | 166,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:39 | 100 | 166,1500 |
17:49:39 | 100 | 166,1500 |
17:49:34 | 100 | 166,1650 |
17:49:33 | 100 | 166,1500 |
17:49:33 | 100 | 166,1500 |
17:49:30 | 100 | 166,1500 |
17:49:30 | 100 | 166,1625 |
17:49:30 | 100 | 166,1500 |
17:49:30 | 100 | 166,1600 |
17:49:30 | 100 | 166,1500 |
17:49:30 | 100 | 166,1700 |
17:49:30 | 100 | 166,1500 |
17:49:30 | 100 | 166,1700 |
17:49:29 | 200 | 166,1500 |
17:49:29 | 100 | 166,1450 |