TE Connectivity plc
WKN A40R4H | ISIN IE000IVNQZ81 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:58 | 100 | 165,5750 |
11.06.25 21:49:58 | 100 | 165,5950 |
11.06.25 21:49:58 | 100 | 165,5950 |
11.06.25 21:49:57 | 100 | 165,5950 |
11.06.25 21:49:57 | 100 | 165,5950 |
11.06.25 21:49:57 | 100 | 165,5950 |
11.06.25 21:49:57 | 100 | 165,5950 |
11.06.25 21:49:57 | 100 | 165,6000 |
11.06.25 21:49:57 | 100 | 165,6000 |
11.06.25 21:49:57 | 150 | 165,6000 |
11.06.25 21:49:57 | 100 | 165,6000 |
11.06.25 21:49:57 | 100 | 165,6000 |
11.06.25 21:49:55 | 100 | 165,5700 |
11.06.25 21:49:50 | 100 | 165,5900 |
11.06.25 21:49:50 | 300 | 165,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:41 | 100 | 165,5800 |
11.06.25 21:49:24 | 100 | 165,6700 |
11.06.25 21:49:14 | 100 | 165,5900 |
11.06.25 21:49:14 | 434 | 165,6558 |
11.06.25 21:49:13 | 100 | 165,6500 |
11.06.25 21:49:05 | 100 | 165,6800 |
11.06.25 21:49:05 | 100 | 165,6800 |
11.06.25 21:49:05 | 100 | 165,6800 |
11.06.25 21:49:05 | 241 | 165,6800 |
11.06.25 21:48:52 | 100 | 165,7500 |
11.06.25 21:48:50 | 100 | 165,6900 |
11.06.25 21:48:43 | 100 | 165,7500 |
11.06.25 21:48:40 | 100 | 165,7500 |
11.06.25 21:47:40 | 100 | 165,7900 |
11.06.25 21:47:37 | 100 | 165,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:47:25 | 100 | 165,7100 |
11.06.25 21:47:21 | 100 | 165,7100 |
11.06.25 21:47:19 | 100 | 165,7250 |
11.06.25 21:47:19 | 100 | 165,7250 |
11.06.25 21:47:19 | 100 | 165,7250 |
11.06.25 21:47:18 | 100 | 165,7250 |
11.06.25 21:47:18 | 100 | 165,7250 |
11.06.25 21:47:18 | 100 | 165,7250 |
11.06.25 21:47:18 | 100 | 165,7250 |
11.06.25 21:47:18 | 100 | 165,7250 |
11.06.25 21:47:18 | 100 | 165,7250 |
11.06.25 21:47:18 | 100 | 165,7250 |
11.06.25 21:47:07 | 100 | 165,7700 |
11.06.25 21:47:01 | 100 | 165,7300 |
11.06.25 21:47:01 | 100 | 165,7300 |