TE Connectivity plc
WKN A40R4H | ISIN IE000IVNQZ81 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:15 | 149 | 164,1500 |
17:22:14 | 100 | 164,1450 |
17:21:43 | 100 | 164,0700 |
17:21:35 | 100 | 164,0850 |
17:21:13 | 100 | 164,0425 |
17:21:13 | 100 | 164,0425 |
17:21:13 | 100 | 164,0350 |
17:21:13 | 100 | 164,0900 |
17:21:13 | 100 | 164,0900 |
17:20:20 | 100 | 164,1200 |
17:20:16 | 236 | 164,1177 |
17:20:13 | 100 | 164,1200 |
17:20:13 | 100 | 164,1225 |
17:20:13 | 100 | 164,1150 |
17:20:13 | 100 | 164,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:13 | 100 | 164,1400 |
17:20:13 | 100 | 164,1400 |
17:20:13 | 100 | 164,1150 |
17:20:09 | 100 | 164,1150 |
17:19:56 | 207 | 164,0420 |
17:19:37 | 141 | 164,0200 |
17:19:07 | 100 | 164,0500 |
17:18:06 | 100 | 164,0200 |
17:18:06 | 100 | 163,9800 |
17:18:06 | 100 | 163,9800 |
17:18:05 | 100 | 164,0400 |
17:17:52 | 100 | 164,0850 |
17:17:04 | 100 | 164,1100 |
17:16:27 | 100 | 164,0900 |
17:16:02 | 100 | 164,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:02 | 100 | 164,1100 |
17:15:54 | 100 | 164,0950 |
17:15:29 | 100 | 164,1300 |
17:15:29 | 100 | 164,1300 |
17:15:27 | 100 | 164,1100 |
17:15:27 | 100 | 164,1200 |
17:15:27 | 100 | 164,1200 |
17:15:27 | 100 | 164,1200 |
17:15:26 | 100 | 164,0200 |
17:15:26 | 100 | 164,0400 |
17:15:26 | 102 | 164,0400 |
17:15:26 | 193 | 164,0300 |
17:15:26 | 100 | 164,0200 |
17:15:03 | 100 | 164,0000 |
17:14:50 | 100 | 163,9600 |