TE Connectivity plc
WKN A40R4H | ISIN IE000IVNQZ81 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:42:42 | 100 | 165,8500 |
10.06.25 21:42:41 | 300 | 165,8300 |
10.06.25 21:42:41 | 100 | 165,8300 |
10.06.25 21:42:41 | 100 | 165,8300 |
10.06.25 21:42:41 | 100 | 165,8300 |
10.06.25 21:42:41 | 100 | 165,8300 |
10.06.25 21:42:41 | 100 | 165,8300 |
10.06.25 21:42:41 | 100 | 165,8700 |
10.06.25 21:42:41 | 100 | 165,8700 |
10.06.25 21:42:41 | 100 | 165,8700 |
10.06.25 21:42:38 | 100 | 165,9300 |
10.06.25 21:42:38 | 100 | 165,8900 |
10.06.25 21:42:38 | 100 | 165,9300 |
10.06.25 21:42:38 | 100 | 165,9400 |
10.06.25 21:42:37 | 100 | 165,9445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:42:32 | 100 | 165,9850 |
10.06.25 21:42:31 | 200 | 165,9400 |
10.06.25 21:42:31 | 100 | 165,9800 |
10.06.25 21:42:31 | 100 | 165,9800 |
10.06.25 21:42:31 | 100 | 165,9700 |
10.06.25 21:42:31 | 100 | 165,9800 |
10.06.25 21:42:31 | 100 | 165,9900 |
10.06.25 21:42:28 | 100 | 166,0100 |
10.06.25 21:42:26 | 100 | 166,0500 |
10.06.25 21:42:15 | 100 | 166,0700 |
10.06.25 21:42:13 | 100 | 166,0700 |
10.06.25 21:42:13 | 100 | 166,0100 |
10.06.25 21:42:07 | 100 | 166,0700 |
10.06.25 21:42:04 | 100 | 166,0400 |
10.06.25 21:41:58 | 100 | 166,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:41:58 | 100 | 166,0300 |
10.06.25 21:41:47 | 200 | 166,0900 |
10.06.25 21:41:40 | 100 | 166,0900 |
10.06.25 21:41:40 | 100 | 166,0900 |
10.06.25 21:41:36 | 100 | 166,0950 |
10.06.25 21:41:36 | 100 | 166,1050 |
10.06.25 21:41:28 | 100 | 166,0300 |
10.06.25 21:41:22 | 100 | 166,0600 |
10.06.25 21:41:21 | 100 | 166,0500 |
10.06.25 21:41:21 | 100 | 166,0600 |
10.06.25 21:41:21 | 100 | 166,0700 |
10.06.25 21:41:21 | 100 | 166,0800 |
10.06.25 21:41:21 | 100 | 166,0800 |
10.06.25 21:41:19 | 200 | 166,1250 |
10.06.25 21:41:11 | 100 | 166,1250 |