TE Connectivity plc
WKN A40R4H | ISIN IE000IVNQZ81 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:44:28 | 100 | 165,6650 |
11.06.25 21:44:04 | 100 | 165,7200 |
11.06.25 21:44:02 | 100 | 165,7100 |
11.06.25 21:44:01 | 100 | 165,7000 |
11.06.25 21:44:01 | 100 | 165,6900 |
11.06.25 21:44:01 | 101 | 165,6900 |
11.06.25 21:44:01 | 100 | 165,6900 |
11.06.25 21:43:59 | 100 | 165,6350 |
11.06.25 21:43:59 | 100 | 165,6350 |
11.06.25 21:43:41 | 100 | 165,6600 |
11.06.25 21:43:41 | 200 | 165,6600 |
11.06.25 21:43:41 | 200 | 165,6600 |
11.06.25 21:43:18 | 100 | 165,6100 |
11.06.25 21:43:18 | 100 | 165,6100 |
11.06.25 21:43:16 | 100 | 165,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:43:15 | 100 | 165,6100 |
11.06.25 21:43:08 | 100 | 165,6100 |
11.06.25 21:43:08 | 300 | 165,6000 |
11.06.25 21:43:08 | 248 | 165,6000 |
11.06.25 21:43:08 | 100 | 165,6000 |
11.06.25 21:43:08 | 100 | 165,5450 |
11.06.25 21:42:52 | 100 | 165,5450 |
11.06.25 21:42:48 | 100 | 165,5450 |
11.06.25 21:42:46 | 100 | 165,5500 |
11.06.25 21:42:35 | 100 | 165,5550 |
11.06.25 21:42:31 | 100 | 165,5500 |
11.06.25 21:42:19 | 100 | 165,5700 |
11.06.25 21:42:18 | 100 | 165,5900 |
11.06.25 21:42:18 | 100 | 165,5900 |
11.06.25 21:42:09 | 100 | 165,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:42:08 | 100 | 165,6100 |
11.06.25 21:42:08 | 101 | 165,6100 |
11.06.25 21:42:08 | 100 | 165,6100 |
11.06.25 21:41:34 | 100 | 165,6750 |
11.06.25 21:41:34 | 100 | 165,6750 |
11.06.25 21:41:34 | 100 | 165,6750 |
11.06.25 21:41:34 | 100 | 165,6750 |
11.06.25 21:41:34 | 100 | 165,6750 |
11.06.25 21:41:26 | 100 | 165,6750 |
11.06.25 21:41:26 | 100 | 165,6750 |
11.06.25 21:41:26 | 200 | 165,6750 |
11.06.25 21:41:26 | 180 | 165,6750 |
11.06.25 21:41:26 | 100 | 165,6750 |
11.06.25 21:41:26 | 100 | 165,6750 |
11.06.25 21:41:26 | 100 | 165,6750 |