TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:23 | 100 | 149,01 |
18.10.24 21:22:10 | 335 | 149,00 |
18.10.24 21:22:00 | 100 | 149,01 |
18.10.24 21:22:00 | 100 | 148,99 |
18.10.24 21:22:00 | 100 | 148,99 |
18.10.24 21:21:46 | 100 | 149,01 |
18.10.24 21:21:39 | 100 | 148,99 |
18.10.24 21:21:10 | 100 | 149,02 |
18.10.24 21:21:06 | 100 | 149,01 |
18.10.24 21:20:39 | 100 | 148,99 |
18.10.24 21:20:39 | 100 | 148,99 |
18.10.24 21:20:39 | 100 | 148,99 |
18.10.24 21:20:27 | 100 | 149,03 |
18.10.24 21:20:27 | 100 | 149,02 |
18.10.24 21:20:27 | 100 | 149,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:20:27 | 100 | 149,02 |
18.10.24 21:20:27 | 100 | 149,02 |
18.10.24 21:20:27 | 100 | 149,03 |
18.10.24 21:20:27 | 100 | 149,03 |
18.10.24 21:20:27 | 100 | 149,03 |
18.10.24 21:20:12 | 100 | 149,05 |
18.10.24 21:19:23 | 100 | 149,06 |
18.10.24 21:19:13 | 100 | 149,04 |
18.10.24 21:19:13 | 136 | 149,03 |
18.10.24 21:19:13 | 100 | 149,02 |
18.10.24 21:19:13 | 100 | 149,02 |
18.10.24 21:19:13 | 225 | 149,02 |
18.10.24 21:18:45 | 100 | 149,01 |
18.10.24 21:18:14 | 100 | 148,99 |
18.10.24 21:18:11 | 100 | 148,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:18:02 | 100 | 149,00 |
18.10.24 21:17:39 | 100 | 149,02 |
18.10.24 21:17:34 | 100 | 149,04 |
18.10.24 21:17:04 | 100 | 149,04 |
18.10.24 21:17:04 | 134 | 149,04 |
18.10.24 21:17:04 | 172 | 149,04 |
18.10.24 21:17:04 | 100 | 149,05 |
18.10.24 21:17:04 | 100 | 149,06 |
18.10.24 21:17:04 | 100 | 149,06 |
18.10.24 21:17:04 | 234 | 149,07 |
18.10.24 21:17:03 | 100 | 149,08 |
18.10.24 21:17:03 | 100 | 149,08 |
18.10.24 21:17:03 | 100 | 149,08 |
18.10.24 21:17:01 | 400 | 149,09 |
18.10.24 21:16:59 | 100 | 149,07 |