TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:25 | 100 | 144,0900 |
23.12.24 21:59:25 | 100 | 144,0950 |
23.12.24 21:59:25 | 100 | 144,0950 |
23.12.24 21:59:25 | 100 | 144,0900 |
23.12.24 21:59:25 | 624 | 144,1400 |
23.12.24 21:59:25 | 230 | 144,1000 |
23.12.24 21:59:24 | 200 | 144,0600 |
23.12.24 21:59:24 | 433 | 144,0600 |
23.12.24 21:59:24 | 209 | 144,0600 |
23.12.24 21:59:23 | 150 | 144,0600 |
23.12.24 21:59:22 | 104 | 144,0600 |
23.12.24 21:59:22 | 140 | 144,0700 |
23.12.24 21:59:22 | 100 | 144,0600 |
23.12.24 21:59:22 | 100 | 144,0900 |
23.12.24 21:59:21 | 100 | 144,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:20 | 100 | 144,1000 |
23.12.24 21:59:20 | 100 | 144,1000 |
23.12.24 21:59:20 | 100 | 144,1000 |
23.12.24 21:59:20 | 100 | 144,1100 |
23.12.24 21:59:20 | 100 | 144,1000 |
23.12.24 21:59:18 | 100 | 144,1100 |
23.12.24 21:59:18 | 100 | 144,1000 |
23.12.24 21:59:18 | 100 | 144,1000 |
23.12.24 21:59:17 | 112 | 144,1250 |
23.12.24 21:59:17 | 100 | 144,0600 |
23.12.24 21:59:17 | 100 | 144,1200 |
23.12.24 21:59:15 | 100 | 144,1300 |
23.12.24 21:59:14 | 100 | 144,0800 |
23.12.24 21:59:14 | 100 | 144,0700 |
23.12.24 21:59:14 | 100 | 144,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:11 | 100 | 144,0700 |
23.12.24 21:59:11 | 100 | 144,0700 |
23.12.24 21:59:09 | 100 | 144,0700 |
23.12.24 21:59:09 | 100 | 144,1300 |
23.12.24 21:59:08 | 100 | 144,0700 |
23.12.24 21:59:07 | 100 | 144,0800 |
23.12.24 21:59:07 | 134 | 144,1200 |
23.12.24 21:59:06 | 100 | 144,1500 |
23.12.24 21:59:06 | 113 | 144,1200 |
23.12.24 21:59:06 | 100 | 144,1200 |
23.12.24 21:59:05 | 100 | 144,1600 |
23.12.24 21:59:04 | 100 | 144,1500 |
23.12.24 21:59:04 | 113 | 144,1200 |
23.12.24 21:59:04 | 100 | 144,1500 |
23.12.24 21:59:04 | 100 | 144,1725 |