TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:40 | 100 | 144,1300 |
23.12.24 21:59:40 | 146 | 144,1400 |
23.12.24 21:59:38 | 100 | 144,1000 |
23.12.24 21:59:38 | 100 | 144,1000 |
23.12.24 21:59:38 | 100 | 144,0700 |
23.12.24 21:59:37 | 100 | 144,1050 |
23.12.24 21:59:37 | 100 | 144,1000 |
23.12.24 21:59:37 | 100 | 144,0800 |
23.12.24 21:59:37 | 200 | 144,0600 |
23.12.24 21:59:37 | 243 | 144,0600 |
23.12.24 21:59:37 | 100 | 144,0600 |
23.12.24 21:59:35 | 100 | 144,1000 |
23.12.24 21:59:35 | 195 | 144,0600 |
23.12.24 21:59:34 | 100 | 144,0700 |
23.12.24 21:59:34 | 100 | 144,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:34 | 100 | 144,1000 |
23.12.24 21:59:33 | 100 | 144,0600 |
23.12.24 21:59:33 | 105 | 144,0600 |
23.12.24 21:59:32 | 100 | 144,1000 |
23.12.24 21:59:32 | 100 | 144,0700 |
23.12.24 21:59:32 | 100 | 144,0700 |
23.12.24 21:59:31 | 100 | 144,0700 |
23.12.24 21:59:30 | 116 | 144,0600 |
23.12.24 21:59:30 | 160 | 144,0600 |
23.12.24 21:59:30 | 100 | 144,0800 |
23.12.24 21:59:30 | 100 | 144,1200 |
23.12.24 21:59:30 | 100 | 144,1250 |
23.12.24 21:59:30 | 100 | 144,0900 |
23.12.24 21:59:29 | 100 | 144,0900 |
23.12.24 21:59:29 | 100 | 144,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:29 | 174 | 144,0700 |
23.12.24 21:59:29 | 100 | 144,0800 |
23.12.24 21:59:28 | 100 | 144,0900 |
23.12.24 21:59:28 | 100 | 144,0900 |
23.12.24 21:59:28 | 100 | 144,0900 |
23.12.24 21:59:28 | 100 | 144,0750 |
23.12.24 21:59:28 | 100 | 144,0800 |
23.12.24 21:59:28 | 228 | 144,0600 |
23.12.24 21:59:27 | 247 | 144,0600 |
23.12.24 21:59:27 | 100 | 144,0800 |
23.12.24 21:59:26 | 100 | 144,0800 |
23.12.24 21:59:26 | 113 | 144,0600 |
23.12.24 21:59:26 | 100 | 144,0600 |
23.12.24 21:59:26 | 100 | 144,0700 |
23.12.24 21:59:25 | 100 | 144,0900 |