TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:38 | 186 | 144,1900 |
23.12.24 21:58:38 | 100 | 144,1800 |
23.12.24 21:58:37 | 100 | 144,1825 |
23.12.24 21:58:36 | 100 | 144,1850 |
23.12.24 21:58:36 | 119 | 144,1700 |
23.12.24 21:58:36 | 400 | 144,1700 |
23.12.24 21:58:35 | 100 | 144,2000 |
23.12.24 21:58:34 | 102 | 144,2000 |
23.12.24 21:58:34 | 100 | 144,2000 |
23.12.24 21:58:34 | 200 | 144,2000 |
23.12.24 21:58:33 | 100 | 144,1900 |
23.12.24 21:58:33 | 100 | 144,1850 |
23.12.24 21:58:33 | 100 | 144,1700 |
23.12.24 21:58:33 | 100 | 144,1700 |
23.12.24 21:58:33 | 100 | 144,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:33 | 248 | 144,2000 |
23.12.24 21:58:33 | 100 | 144,1900 |
23.12.24 21:58:33 | 146 | 144,2000 |
23.12.24 21:58:33 | 113 | 144,1900 |
23.12.24 21:58:31 | 100 | 144,1700 |
23.12.24 21:58:29 | 100 | 144,2000 |
23.12.24 21:58:28 | 117 | 144,2000 |
23.12.24 21:58:28 | 300 | 144,2000 |
23.12.24 21:58:28 | 441 | 144,2000 |
23.12.24 21:58:28 | 100 | 144,2000 |
23.12.24 21:58:28 | 100 | 144,1600 |
23.12.24 21:58:28 | 135 | 144,1900 |
23.12.24 21:58:28 | 104 | 144,1900 |
23.12.24 21:58:28 | 343 | 144,1800 |
23.12.24 21:58:28 | 100 | 144,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:27 | 100 | 144,1550 |
23.12.24 21:58:27 | 100 | 144,1550 |
23.12.24 21:58:27 | 100 | 144,1550 |
23.12.24 21:58:27 | 100 | 144,1550 |
23.12.24 21:58:27 | 100 | 144,1550 |
23.12.24 21:58:27 | 100 | 144,1550 |
23.12.24 21:58:27 | 108 | 144,1600 |
23.12.24 21:58:27 | 128 | 144,1400 |
23.12.24 21:58:25 | 214 | 144,1300 |
23.12.24 21:58:25 | 100 | 144,1300 |
23.12.24 21:58:22 | 100 | 144,1400 |
23.12.24 21:58:22 | 100 | 144,1550 |
23.12.24 21:58:19 | 100 | 144,1700 |
23.12.24 21:58:19 | 100 | 144,1700 |
23.12.24 21:58:19 | 100 | 144,1600 |