TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:29:44 | 100 | 149,05 |
18.10.24 20:29:44 | 100 | 149,06 |
18.10.24 20:29:44 | 294 | 149,06 |
18.10.24 20:29:38 | 150 | 149,03 |
18.10.24 20:29:38 | 100 | 149,03 |
18.10.24 20:29:38 | 153 | 149,03 |
18.10.24 20:29:14 | 122 | 149,05 |
18.10.24 20:29:13 | 100 | 149,05 |
18.10.24 20:29:10 | 100 | 149,05 |
18.10.24 20:29:05 | 200 | 149,09 |
18.10.24 20:29:05 | 100 | 149,07 |
18.10.24 20:29:05 | 100 | 149,07 |
18.10.24 20:29:05 | 100 | 149,07 |
18.10.24 20:29:05 | 174 | 149,07 |
18.10.24 20:29:05 | 180 | 149,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:29:05 | 200 | 149,07 |
18.10.24 20:29:05 | 100 | 149,07 |
18.10.24 20:29:04 | 100 | 149,09 |
18.10.24 20:28:16 | 100 | 149,09 |
18.10.24 20:28:02 | 100 | 149,08 |
18.10.24 20:27:41 | 120 | 149,09 |
18.10.24 20:27:40 | 100 | 149,09 |
18.10.24 20:27:30 | 100 | 149,07 |
18.10.24 20:27:25 | 100 | 149,08 |
18.10.24 20:27:21 | 100 | 149,10 |
18.10.24 20:27:21 | 100 | 149,10 |
18.10.24 20:27:21 | 100 | 149,10 |
18.10.24 20:27:21 | 106 | 149,08 |
18.10.24 20:27:21 | 100 | 149,10 |
18.10.24 20:27:21 | 100 | 149,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:27:21 | 100 | 149,10 |
18.10.24 20:27:21 | 100 | 149,10 |
18.10.24 20:27:21 | 100 | 149,11 |
18.10.24 20:27:21 | 100 | 149,10 |
18.10.24 20:27:21 | 100 | 149,09 |
18.10.24 20:27:21 | 100 | 149,10 |
18.10.24 20:27:19 | 100 | 149,11 |
18.10.24 20:26:51 | 100 | 149,10 |
18.10.24 20:26:16 | 100 | 149,11 |
18.10.24 20:26:16 | 100 | 149,11 |
18.10.24 20:26:09 | 100 | 149,10 |
18.10.24 20:26:07 | 150 | 149,11 |
18.10.24 20:26:07 | 100 | 149,10 |
18.10.24 20:26:07 | 100 | 149,10 |
18.10.24 20:26:07 | 100 | 149,10 |