TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:35 | 100 | 144,1300 |
23.12.24 21:57:35 | 100 | 144,1700 |
23.12.24 21:57:35 | 100 | 144,1600 |
23.12.24 21:57:35 | 170 | 144,1500 |
23.12.24 21:57:35 | 170 | 144,1400 |
23.12.24 21:57:35 | 100 | 144,1500 |
23.12.24 21:57:34 | 100 | 144,1150 |
23.12.24 21:57:32 | 100 | 144,0800 |
23.12.24 21:57:32 | 100 | 144,0800 |
23.12.24 21:57:31 | 220 | 144,0800 |
23.12.24 21:57:28 | 122 | 144,1100 |
23.12.24 21:57:28 | 100 | 144,0800 |
23.12.24 21:57:28 | 100 | 144,0900 |
23.12.24 21:57:26 | 100 | 144,0900 |
23.12.24 21:57:26 | 100 | 144,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:24 | 100 | 144,1500 |
23.12.24 21:57:23 | 103 | 144,0800 |
23.12.24 21:57:23 | 100 | 144,0800 |
23.12.24 21:57:23 | 100 | 144,0800 |
23.12.24 21:57:20 | 100 | 144,0800 |
23.12.24 21:57:20 | 100 | 144,0800 |
23.12.24 21:57:20 | 100 | 144,0800 |
23.12.24 21:57:20 | 100 | 144,0800 |
23.12.24 21:57:20 | 100 | 144,1300 |
23.12.24 21:57:17 | 100 | 144,1350 |
23.12.24 21:57:17 | 100 | 144,0800 |
23.12.24 21:57:15 | 100 | 144,0900 |
23.12.24 21:57:15 | 100 | 144,1300 |
23.12.24 21:57:11 | 100 | 144,0900 |
23.12.24 21:57:11 | 100 | 144,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:10 | 100 | 144,0900 |
23.12.24 21:57:10 | 100 | 144,0900 |
23.12.24 21:57:10 | 100 | 144,0900 |
23.12.24 21:57:10 | 100 | 144,1350 |
23.12.24 21:57:06 | 100 | 144,0900 |
23.12.24 21:57:05 | 100 | 144,1300 |
23.12.24 21:57:04 | 100 | 144,1250 |
23.12.24 21:57:03 | 100 | 144,1250 |
23.12.24 21:57:02 | 100 | 144,1250 |
23.12.24 21:57:01 | 100 | 144,1250 |
23.12.24 21:57:01 | 100 | 144,1250 |
23.12.24 21:57:00 | 100 | 144,1250 |
23.12.24 21:57:00 | 100 | 144,1250 |
23.12.24 21:57:00 | 100 | 144,0800 |
23.12.24 21:57:00 | 100 | 144,1250 |