TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:19 | 173 | 144,1600 |
23.12.24 21:58:19 | 100 | 144,1400 |
23.12.24 21:58:19 | 100 | 144,1600 |
23.12.24 21:58:18 | 100 | 144,1400 |
23.12.24 21:58:18 | 170 | 144,1500 |
23.12.24 21:58:18 | 100 | 144,1400 |
23.12.24 21:58:18 | 100 | 144,1400 |
23.12.24 21:58:18 | 230 | 144,1400 |
23.12.24 21:58:18 | 100 | 144,1400 |
23.12.24 21:58:15 | 144 | 144,1600 |
23.12.24 21:58:14 | 100 | 144,1600 |
23.12.24 21:58:14 | 100 | 144,1400 |
23.12.24 21:58:14 | 106 | 144,1600 |
23.12.24 21:58:13 | 127 | 144,1600 |
23.12.24 21:58:13 | 100 | 144,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:13 | 232 | 144,1600 |
23.12.24 21:58:13 | 100 | 144,1600 |
23.12.24 21:58:13 | 100 | 144,1600 |
23.12.24 21:58:13 | 100 | 144,1600 |
23.12.24 21:58:13 | 100 | 144,1600 |
23.12.24 21:58:13 | 100 | 144,1600 |
23.12.24 21:58:13 | 544 | 144,1600 |
23.12.24 21:58:12 | 100 | 144,1750 |
23.12.24 21:58:11 | 143 | 144,1600 |
23.12.24 21:58:11 | 100 | 144,1600 |
23.12.24 21:58:09 | 107 | 144,1600 |
23.12.24 21:58:09 | 100 | 144,1600 |
23.12.24 21:58:07 | 100 | 144,1900 |
23.12.24 21:58:07 | 130 | 144,1900 |
23.12.24 21:58:07 | 100 | 144,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:07 | 100 | 144,1900 |
23.12.24 21:58:07 | 100 | 144,1900 |
23.12.24 21:58:07 | 105 | 144,1900 |
23.12.24 21:58:06 | 102 | 144,1400 |
23.12.24 21:58:06 | 127 | 144,1500 |
23.12.24 21:58:06 | 100 | 144,1700 |
23.12.24 21:58:06 | 101 | 144,1500 |
23.12.24 21:58:06 | 684 | 144,1900 |
23.12.24 21:58:06 | 100 | 144,1700 |
23.12.24 21:58:05 | 100 | 144,1400 |
23.12.24 21:58:05 | 215 | 144,1400 |
23.12.24 21:58:04 | 100 | 144,1500 |
23.12.24 21:58:04 | 100 | 144,1500 |
23.12.24 21:58:04 | 100 | 144,1650 |
23.12.24 21:58:02 | 100 | 144,1800 |