TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:04 | 100 | 144,1500 |
23.12.24 21:58:04 | 100 | 144,1650 |
23.12.24 21:58:02 | 100 | 144,1800 |
23.12.24 21:58:02 | 289 | 144,1400 |
23.12.24 21:58:00 | 130 | 144,1400 |
23.12.24 21:58:00 | 100 | 144,1400 |
23.12.24 21:57:59 | 100 | 144,1650 |
23.12.24 21:57:59 | 100 | 144,1650 |
23.12.24 21:57:59 | 100 | 144,1400 |
23.12.24 21:57:59 | 100 | 144,1400 |
23.12.24 21:57:57 | 100 | 144,1650 |
23.12.24 21:57:57 | 200 | 144,1700 |
23.12.24 21:57:57 | 100 | 144,1600 |
23.12.24 21:57:57 | 100 | 144,1600 |
23.12.24 21:57:57 | 100 | 144,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:57 | 100 | 144,1400 |
23.12.24 21:57:57 | 100 | 144,1650 |
23.12.24 21:57:57 | 278 | 144,1400 |
23.12.24 21:57:57 | 100 | 144,1400 |
23.12.24 21:57:57 | 100 | 144,1400 |
23.12.24 21:57:54 | 123 | 144,1400 |
23.12.24 21:57:54 | 100 | 144,1400 |
23.12.24 21:57:51 | 146 | 144,1400 |
23.12.24 21:57:51 | 100 | 144,1400 |
23.12.24 21:57:51 | 100 | 144,1400 |
23.12.24 21:57:49 | 200 | 144,1900 |
23.12.24 21:57:48 | 100 | 144,1400 |
23.12.24 21:57:47 | 100 | 144,1800 |
23.12.24 21:57:47 | 100 | 144,1800 |
23.12.24 21:57:47 | 188 | 144,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:47 | 210 | 144,1800 |
23.12.24 21:57:46 | 100 | 144,1400 |
23.12.24 21:57:43 | 100 | 144,1550 |
23.12.24 21:57:43 | 100 | 144,1550 |
23.12.24 21:57:42 | 100 | 144,1750 |
23.12.24 21:57:42 | 100 | 144,1750 |
23.12.24 21:57:42 | 100 | 144,1800 |
23.12.24 21:57:42 | 143 | 144,1700 |
23.12.24 21:57:40 | 100 | 144,1200 |
23.12.24 21:57:40 | 100 | 144,1200 |
23.12.24 21:57:40 | 100 | 144,1200 |
23.12.24 21:57:37 | 100 | 144,1200 |
23.12.24 21:57:37 | 100 | 144,1800 |
23.12.24 21:57:37 | 100 | 144,1800 |
23.12.24 21:57:37 | 156 | 144,1800 |