TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:37 | 100 | 118,54 |
26.09.24 17:36:01 | 100 | 118,58 |
26.09.24 17:35:18 | 100 | 118,57 |
26.09.24 17:34:52 | 200 | 118,57 |
26.09.24 17:34:33 | 126 | 118,54 |
26.09.24 17:34:33 | 105 | 118,54 |
26.09.24 17:34:30 | 100 | 118,64 |
26.09.24 17:34:26 | 147 | 118,66 |
26.09.24 17:34:25 | 100 | 118,67 |
26.09.24 17:34:13 | 100 | 118,74 |
26.09.24 17:34:12 | 150 | 118,74 |
26.09.24 17:34:12 | 300 | 118,74 |
26.09.24 17:34:11 | 100 | 118,74 |
26.09.24 17:34:11 | 100 | 118,74 |
26.09.24 17:34:11 | 150 | 118,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:34:11 | 125 | 118,74 |
26.09.24 17:34:11 | 100 | 118,70 |
26.09.24 17:34:11 | 100 | 118,70 |
26.09.24 17:34:01 | 400 | 118,70 |
26.09.24 17:34:00 | 100 | 118,70 |
26.09.24 17:33:48 | 100 | 118,70 |
26.09.24 17:33:42 | 100 | 118,70 |
26.09.24 17:33:30 | 100 | 118,70 |
26.09.24 17:33:18 | 399 | 118,70 |
26.09.24 17:32:21 | 100 | 118,67 |
26.09.24 17:32:21 | 100 | 118,57 |
26.09.24 17:32:21 | 100 | 118,68 |
26.09.24 17:32:21 | 700 | 118,57 |
26.09.24 17:32:21 | 101 | 118,63 |
26.09.24 17:32:16 | 100 | 118,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:32:14 | 102 | 118,55 |
26.09.24 17:32:14 | 100 | 118,55 |
26.09.24 17:30:56 | 100 | 118,53 |
26.09.24 17:30:34 | 153 | 118,51 |
26.09.24 17:30:29 | 100 | 118,51 |
26.09.24 17:29:55 | 100 | 118,50 |
26.09.24 17:29:27 | 134 | 118,49 |
26.09.24 17:29:21 | 100 | 118,49 |
26.09.24 17:29:06 | 125 | 118,50 |
26.09.24 17:29:06 | 100 | 118,54 |
26.09.24 17:29:06 | 100 | 118,54 |
26.09.24 17:29:06 | 112 | 118,54 |
26.09.24 17:29:06 | 100 | 118,54 |
26.09.24 17:29:06 | 100 | 118,54 |
26.09.24 17:29:06 | 200 | 118,54 |