TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:48:21 | 100 | 118,72 |
26.09.24 17:48:21 | 100 | 118,72 |
26.09.24 17:48:21 | 100 | 118,74 |
26.09.24 17:48:21 | 150 | 118,80 |
26.09.24 17:48:21 | 100 | 118,82 |
26.09.24 17:48:21 | 100 | 118,76 |
26.09.24 17:48:21 | 100 | 118,87 |
26.09.24 17:48:21 | 100 | 118,79 |
26.09.24 17:48:21 | 150 | 118,80 |
26.09.24 17:48:21 | 100 | 118,89 |
26.09.24 17:48:02 | 100 | 118,89 |
26.09.24 17:47:47 | 100 | 118,89 |
26.09.24 17:47:40 | 100 | 118,87 |
26.09.24 17:47:39 | 100 | 118,87 |
26.09.24 17:47:39 | 100 | 118,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:47:39 | 100 | 118,88 |
26.09.24 17:47:39 | 100 | 118,88 |
26.09.24 17:47:39 | 901 | 118,88 |
26.09.24 17:47:18 | 100 | 118,84 |
26.09.24 17:46:56 | 100 | 118,84 |
26.09.24 17:46:51 | 100 | 118,83 |
26.09.24 17:46:51 | 100 | 118,83 |
26.09.24 17:46:51 | 100 | 118,83 |
26.09.24 17:46:48 | 100 | 118,83 |
26.09.24 17:46:48 | 100 | 118,84 |
26.09.24 17:46:48 | 200 | 118,83 |
26.09.24 17:46:48 | 100 | 118,84 |
26.09.24 17:46:21 | 100 | 118,82 |
26.09.24 17:46:20 | 100 | 118,83 |
26.09.24 17:46:13 | 226 | 118,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:46:12 | 171 | 118,87 |
26.09.24 17:46:12 | 104 | 118,83 |
26.09.24 17:46:12 | 100 | 118,85 |
26.09.24 17:46:12 | 250 | 118,85 |
26.09.24 17:46:12 | 100 | 118,85 |
26.09.24 17:46:12 | 300 | 118,85 |
26.09.24 17:46:12 | 1,00 Tsd. | 118,83 |
26.09.24 17:46:12 | 100 | 118,82 |
26.09.24 17:46:12 | 200 | 118,81 |
26.09.24 17:46:12 | 121 | 118,72 |
26.09.24 17:46:12 | 100 | 118,78 |
26.09.24 17:46:12 | 100 | 118,81 |
26.09.24 17:46:12 | 134 | 118,79 |
26.09.24 17:46:12 | 641 | 118,79 |
26.09.24 17:46:12 | 200 | 118,79 |