TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:45:50 | 200 | 118,71 |
26.09.24 17:45:49 | 100 | 118,71 |
26.09.24 17:45:49 | 217 | 118,72 |
26.09.24 17:45:29 | 100 | 118,70 |
26.09.24 17:45:29 | 150 | 118,76 |
26.09.24 17:45:10 | 100 | 118,72 |
26.09.24 17:45:00 | 100 | 118,71 |
26.09.24 17:44:55 | 184 | 118,76 |
26.09.24 17:44:55 | 100 | 118,74 |
26.09.24 17:44:50 | 200 | 118,73 |
26.09.24 17:44:50 | 111 | 118,72 |
26.09.24 17:44:50 | 100 | 118,72 |
26.09.24 17:44:49 | 100 | 118,70 |
26.09.24 17:44:49 | 100 | 118,70 |
26.09.24 17:44:49 | 500 | 118,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:44:42 | 499 | 118,66 |
26.09.24 17:44:42 | 351 | 118,63 |
26.09.24 17:44:41 | 100 | 118,61 |
26.09.24 17:44:41 | 100 | 118,63 |
26.09.24 17:44:41 | 289 | 118,63 |
26.09.24 17:44:41 | 211 | 118,63 |
26.09.24 17:44:41 | 6,60 Tsd. | 118,56 |
26.09.24 17:44:41 | 100 | 118,59 |
26.09.24 17:44:41 | 100 | 118,56 |
26.09.24 17:44:41 | 146 | 118,56 |
26.09.24 17:44:41 | 121 | 118,56 |
26.09.24 17:44:41 | 1,04 Tsd. | 118,56 |
26.09.24 17:44:41 | 525 | 118,56 |
26.09.24 17:44:41 | 100 | 118,56 |
26.09.24 17:44:41 | 311 | 118,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:44:41 | 100 | 118,54 |
26.09.24 17:44:34 | 100 | 118,53 |
26.09.24 17:44:28 | 100 | 118,53 |
26.09.24 17:44:28 | 254 | 118,56 |
26.09.24 17:44:28 | 101 | 118,56 |
26.09.24 17:44:28 | 231 | 118,56 |
26.09.24 17:44:28 | 145 | 118,56 |
26.09.24 17:44:28 | 252 | 118,56 |
26.09.24 17:44:28 | 1,07 Tsd. | 118,56 |
26.09.24 17:44:28 | 468 | 118,56 |
26.09.24 17:42:57 | 106 | 118,56 |
26.09.24 17:42:57 | 100 | 118,56 |
26.09.24 17:42:57 | 100 | 118,56 |
26.09.24 17:42:10 | 100 | 118,54 |
26.09.24 17:42:10 | 100 | 118,54 |