TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:54:51 | 100 | 118,91 |
26.09.24 17:54:51 | 100 | 118,96 |
26.09.24 17:54:45 | 100 | 119,02 |
26.09.24 17:54:45 | 100 | 119,04 |
26.09.24 17:54:07 | 100 | 119,05 |
26.09.24 17:53:53 | 100 | 119,04 |
26.09.24 17:53:39 | 100 | 119,05 |
26.09.24 17:53:36 | 100 | 119,04 |
26.09.24 17:53:36 | 100 | 119,03 |
26.09.24 17:53:36 | 100 | 119,05 |
26.09.24 17:53:36 | 100 | 119,01 |
26.09.24 17:53:34 | 100 | 118,98 |
26.09.24 17:53:34 | 100 | 118,97 |
26.09.24 17:53:34 | 100 | 118,97 |
26.09.24 17:53:26 | 100 | 118,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:53:26 | 100 | 118,94 |
26.09.24 17:53:26 | 100 | 118,94 |
26.09.24 17:53:25 | 188 | 118,92 |
26.09.24 17:53:14 | 100 | 118,89 |
26.09.24 17:52:34 | 100 | 118,89 |
26.09.24 17:52:34 | 150 | 118,91 |
26.09.24 17:52:23 | 100 | 118,89 |
26.09.24 17:52:13 | 100 | 118,89 |
26.09.24 17:52:13 | 100 | 118,88 |
26.09.24 17:52:13 | 200 | 118,89 |
26.09.24 17:52:13 | 100 | 118,87 |
26.09.24 17:52:13 | 100 | 118,87 |
26.09.24 17:52:13 | 144 | 118,87 |
26.09.24 17:52:00 | 150 | 118,83 |
26.09.24 17:51:12 | 100 | 118,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:50:17 | 100 | 118,84 |
26.09.24 17:50:14 | 100 | 118,84 |
26.09.24 17:50:09 | 200 | 118,87 |
26.09.24 17:50:06 | 100 | 118,85 |
26.09.24 17:50:06 | 200 | 118,85 |
26.09.24 17:49:55 | 102 | 118,82 |
26.09.24 17:49:55 | 100 | 118,82 |
26.09.24 17:49:55 | 100 | 118,82 |
26.09.24 17:49:50 | 100 | 118,77 |
26.09.24 17:48:48 | 213 | 118,80 |
26.09.24 17:48:48 | 203 | 118,80 |
26.09.24 17:48:21 | 100 | 118,81 |
26.09.24 17:48:21 | 100 | 118,83 |
26.09.24 17:48:21 | 100 | 118,80 |
26.09.24 17:48:21 | 100 | 118,79 |