TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:17:20 | 100 | 118,60 |
26.09.24 18:17:20 | 100 | 118,63 |
26.09.24 18:17:15 | 200 | 118,51 |
26.09.24 18:16:55 | 100 | 118,51 |
26.09.24 18:16:44 | 125 | 118,49 |
26.09.24 18:16:44 | 150 | 118,49 |
26.09.24 18:16:44 | 100 | 118,49 |
26.09.24 18:16:44 | 100 | 118,55 |
26.09.24 18:16:44 | 100 | 118,55 |
26.09.24 18:16:44 | 1,61 Tsd. | 118,55 |
26.09.24 18:16:44 | 724 | 118,55 |
26.09.24 18:16:44 | 100 | 118,55 |
26.09.24 18:16:44 | 100 | 118,55 |
26.09.24 18:16:44 | 100 | 118,55 |
26.09.24 18:16:44 | 100 | 118,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:16:44 | 100 | 118,55 |
26.09.24 18:16:44 | 100 | 118,55 |
26.09.24 18:16:44 | 121 | 118,55 |
26.09.24 18:16:44 | 100 | 118,52 |
26.09.24 18:16:44 | 300 | 118,55 |
26.09.24 18:16:32 | 100 | 118,45 |
26.09.24 18:16:31 | 100 | 118,44 |
26.09.24 18:16:31 | 100 | 118,45 |
26.09.24 18:16:31 | 100 | 118,39 |
26.09.24 18:16:31 | 100 | 118,39 |
26.09.24 18:16:31 | 100 | 118,40 |
26.09.24 18:16:31 | 100 | 118,40 |
26.09.24 18:16:31 | 100 | 118,49 |
26.09.24 18:16:31 | 100 | 118,42 |
26.09.24 18:16:31 | 100 | 118,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:16:31 | 100 | 118,42 |
26.09.24 18:16:31 | 100 | 118,42 |
26.09.24 18:16:31 | 100 | 118,42 |
26.09.24 18:16:31 | 100 | 118,42 |
26.09.24 18:16:31 | 106 | 118,42 |
26.09.24 18:16:26 | 100 | 118,55 |
26.09.24 18:16:22 | 100 | 118,42 |
26.09.24 18:16:10 | 100 | 118,57 |
26.09.24 18:15:31 | 100 | 118,57 |
26.09.24 18:15:29 | 100 | 118,38 |
26.09.24 18:15:29 | 100 | 118,57 |
26.09.24 18:14:56 | 100 | 118,57 |
26.09.24 18:14:09 | 100 | 118,57 |
26.09.24 18:13:35 | 100 | 118,60 |
26.09.24 18:13:28 | 100 | 118,60 |