TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:54:07 | 100 | 118,10 |
26.09.24 18:54:07 | 100 | 118,10 |
26.09.24 18:54:03 | 100 | 118,12 |
26.09.24 18:54:03 | 400 | 118,12 |
26.09.24 18:53:43 | 100 | 118,17 |
26.09.24 18:53:43 | 100 | 118,14 |
26.09.24 18:53:43 | 101 | 118,15 |
26.09.24 18:53:43 | 132 | 118,17 |
26.09.24 18:53:42 | 100 | 118,18 |
26.09.24 18:53:42 | 100 | 118,19 |
26.09.24 18:53:42 | 120 | 118,19 |
26.09.24 18:53:27 | 100 | 118,20 |
26.09.24 18:53:27 | 100 | 118,29 |
26.09.24 18:53:18 | 100 | 118,29 |
26.09.24 18:53:18 | 100 | 118,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:53:18 | 100 | 118,30 |
26.09.24 18:50:31 | 100 | 118,28 |
26.09.24 18:49:39 | 100 | 118,39 |
26.09.24 18:49:36 | 100 | 118,37 |
26.09.24 18:49:34 | 100 | 118,28 |
26.09.24 18:49:34 | 100 | 118,16 |
26.09.24 18:49:34 | 100 | 118,34 |
26.09.24 18:49:34 | 100 | 118,28 |
26.09.24 18:49:34 | 100 | 118,34 |
26.09.24 18:49:34 | 125 | 118,30 |
26.09.24 18:49:34 | 100 | 118,33 |
26.09.24 18:49:34 | 150 | 118,27 |
26.09.24 18:49:34 | 100 | 118,33 |
26.09.24 18:49:34 | 100 | 118,34 |
26.09.24 18:49:34 | 100 | 118,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:49:02 | 100 | 118,28 |
26.09.24 18:48:02 | 100 | 118,27 |
26.09.24 18:46:54 | 100 | 118,27 |
26.09.24 18:46:31 | 100 | 118,27 |
26.09.24 18:46:27 | 100 | 118,27 |
26.09.24 18:46:24 | 100 | 118,10 |
26.09.24 18:46:24 | 125 | 118,25 |
26.09.24 18:46:24 | 150 | 118,25 |
26.09.24 18:46:19 | 100 | 118,25 |
26.09.24 18:45:12 | 100 | 118,25 |
26.09.24 18:44:18 | 100 | 118,25 |
26.09.24 18:43:46 | 100 | 118,25 |
26.09.24 18:43:21 | 100 | 118,25 |
26.09.24 18:42:01 | 100 | 118,25 |
26.09.24 18:41:57 | 246 | 118,25 |