TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:36:11 | 100 | 118,58 |
26.09.24 18:36:11 | 100 | 118,58 |
26.09.24 18:36:09 | 100 | 118,48 |
26.09.24 18:36:09 | 100 | 118,50 |
26.09.24 18:36:09 | 100 | 118,50 |
26.09.24 18:36:07 | 100 | 118,49 |
26.09.24 18:36:07 | 104 | 118,47 |
26.09.24 18:36:07 | 100 | 118,51 |
26.09.24 18:36:07 | 100 | 118,51 |
26.09.24 18:36:07 | 100 | 118,51 |
26.09.24 18:36:07 | 100 | 118,51 |
26.09.24 18:36:07 | 100 | 118,51 |
26.09.24 18:36:07 | 136 | 118,51 |
26.09.24 18:36:07 | 100 | 118,49 |
26.09.24 18:36:07 | 100 | 118,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:36:07 | 100 | 118,44 |
26.09.24 18:36:07 | 100 | 118,44 |
26.09.24 18:35:53 | 150 | 118,46 |
26.09.24 18:34:34 | 100 | 118,47 |
26.09.24 18:34:28 | 118 | 118,47 |
26.09.24 18:34:28 | 100 | 118,47 |
26.09.24 18:33:48 | 100 | 118,46 |
26.09.24 18:33:47 | 100 | 118,46 |
26.09.24 18:33:39 | 100 | 118,52 |
26.09.24 18:32:39 | 101 | 118,46 |
26.09.24 18:32:31 | 100 | 118,46 |
26.09.24 18:32:23 | 300 | 118,45 |
26.09.24 18:32:14 | 100 | 118,45 |
26.09.24 18:32:14 | 100 | 118,45 |
26.09.24 18:32:14 | 100 | 118,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:32:14 | 100 | 118,45 |
26.09.24 18:32:14 | 314 | 118,45 |
26.09.24 18:32:09 | 100 | 118,43 |
26.09.24 18:31:58 | 100 | 118,28 |
26.09.24 18:31:57 | 100 | 118,39 |
26.09.24 18:31:57 | 300 | 118,45 |
26.09.24 18:31:57 | 100 | 118,45 |
26.09.24 18:31:56 | 100 | 118,28 |
26.09.24 18:30:40 | 100 | 118,48 |
26.09.24 18:30:40 | 100 | 118,42 |
26.09.24 18:30:40 | 100 | 118,44 |
26.09.24 18:30:38 | 400 | 118,44 |
26.09.24 18:30:37 | 100 | 118,44 |
26.09.24 18:30:37 | 100 | 118,62 |
26.09.24 18:29:31 | 105 | 118,64 |