TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:41:45 | 100 | 118,25 |
26.09.24 18:41:31 | 200 | 118,25 |
26.09.24 18:41:08 | 100 | 118,25 |
26.09.24 18:41:06 | 100 | 118,25 |
26.09.24 18:41:06 | 100 | 118,23 |
26.09.24 18:40:40 | 100 | 118,25 |
26.09.24 18:39:28 | 100 | 118,24 |
26.09.24 18:39:16 | 100 | 118,24 |
26.09.24 18:39:07 | 100 | 118,31 |
26.09.24 18:38:55 | 100 | 118,34 |
26.09.24 18:38:55 | 100 | 118,35 |
26.09.24 18:38:55 | 100 | 118,35 |
26.09.24 18:38:55 | 100 | 118,38 |
26.09.24 18:38:52 | 100 | 118,38 |
26.09.24 18:38:46 | 100 | 118,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:38:45 | 100 | 118,38 |
26.09.24 18:38:45 | 100 | 118,34 |
26.09.24 18:38:28 | 100 | 118,33 |
26.09.24 18:38:28 | 150 | 118,37 |
26.09.24 18:38:28 | 150 | 118,37 |
26.09.24 18:38:13 | 106 | 118,37 |
26.09.24 18:38:13 | 150 | 118,37 |
26.09.24 18:38:11 | 100 | 118,37 |
26.09.24 18:38:11 | 100 | 118,37 |
26.09.24 18:38:02 | 100 | 118,40 |
26.09.24 18:38:02 | 100 | 118,40 |
26.09.24 18:37:53 | 100 | 118,39 |
26.09.24 18:37:53 | 100 | 118,56 |
26.09.24 18:37:53 | 200 | 118,46 |
26.09.24 18:37:53 | 100 | 118,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:37:53 | 100 | 118,47 |
26.09.24 18:37:53 | 127 | 118,46 |
26.09.24 18:37:53 | 120 | 118,44 |
26.09.24 18:37:53 | 100 | 118,49 |
26.09.24 18:37:53 | 200 | 118,48 |
26.09.24 18:37:53 | 100 | 118,49 |
26.09.24 18:37:53 | 100 | 118,49 |
26.09.24 18:37:53 | 100 | 118,56 |
26.09.24 18:37:52 | 100 | 118,49 |
26.09.24 18:37:52 | 100 | 118,49 |
26.09.24 18:37:52 | 100 | 118,56 |
26.09.24 18:37:47 | 100 | 118,57 |
26.09.24 18:37:28 | 100 | 118,56 |
26.09.24 18:36:49 | 148 | 118,59 |
26.09.24 18:36:12 | 100 | 118,50 |