TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:23 | 100 | 118,58 |
26.09.24 17:20:23 | 100 | 118,57 |
26.09.24 17:20:23 | 125 | 118,61 |
26.09.24 17:20:23 | 100 | 118,58 |
26.09.24 17:20:23 | 100 | 118,58 |
26.09.24 17:20:23 | 100 | 118,58 |
26.09.24 17:20:09 | 200 | 118,47 |
26.09.24 17:20:09 | 100 | 118,48 |
26.09.24 17:20:06 | 100 | 118,44 |
26.09.24 17:20:06 | 100 | 118,53 |
26.09.24 17:20:06 | 100 | 118,48 |
26.09.24 17:20:06 | 100 | 118,48 |
26.09.24 17:20:06 | 100 | 118,56 |
26.09.24 17:20:06 | 100 | 118,48 |
26.09.24 17:20:06 | 100 | 118,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:06 | 100 | 118,48 |
26.09.24 17:20:06 | 100 | 118,52 |
26.09.24 17:20:05 | 900 | 118,59 |
26.09.24 17:20:05 | 1,00 Tsd. | 118,59 |
26.09.24 17:20:03 | 100 | 118,59 |
26.09.24 17:19:59 | 100 | 118,59 |
26.09.24 17:19:40 | 100 | 118,59 |
26.09.24 17:19:40 | 100 | 118,59 |
26.09.24 17:19:40 | 100 | 118,59 |
26.09.24 17:19:27 | 242 | 118,52 |
26.09.24 17:18:52 | 100 | 118,46 |
26.09.24 17:18:51 | 100 | 118,39 |
26.09.24 17:18:51 | 100 | 118,38 |
26.09.24 17:18:51 | 100 | 118,38 |
26.09.24 17:18:10 | 125 | 118,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:19 | 149 | 118,13 |
26.09.24 17:16:19 | 300 | 117,99 |
26.09.24 17:16:19 | 100 | 118,12 |
26.09.24 17:16:07 | 100 | 118,07 |
26.09.24 17:15:47 | 100 | 118,01 |
26.09.24 17:15:26 | 100 | 118,01 |
26.09.24 17:15:12 | 100 | 118,01 |
26.09.24 17:14:44 | 100 | 117,88 |
26.09.24 17:14:44 | 100 | 117,88 |
26.09.24 17:14:44 | 107 | 118,02 |
26.09.24 17:14:44 | 100 | 117,96 |
26.09.24 17:14:44 | 100 | 117,89 |
26.09.24 17:14:44 | 100 | 117,90 |
26.09.24 17:14:44 | 100 | 117,88 |
26.09.24 17:14:44 | 100 | 117,88 |