TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:24:57 | 1,30 Tsd. | 118,60 |
26.09.24 17:24:30 | 100 | 118,60 |
26.09.24 17:24:01 | 100 | 118,61 |
26.09.24 17:23:52 | 500 | 118,61 |
26.09.24 17:23:16 | 150 | 118,51 |
26.09.24 17:23:01 | 100 | 118,55 |
26.09.24 17:23:00 | 100 | 118,55 |
26.09.24 17:23:00 | 100 | 118,56 |
26.09.24 17:23:00 | 100 | 118,55 |
26.09.24 17:22:36 | 1,01 Tsd. | 118,62 |
26.09.24 17:21:33 | 100 | 118,61 |
26.09.24 17:21:07 | 100 | 118,61 |
26.09.24 17:20:42 | 100 | 118,61 |
26.09.24 17:20:27 | 108 | 118,60 |
26.09.24 17:20:23 | 100 | 118,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:23 | 150 | 118,59 |
26.09.24 17:20:23 | 100 | 118,58 |
26.09.24 17:20:23 | 100 | 118,55 |
26.09.24 17:20:23 | 100 | 118,58 |
26.09.24 17:20:23 | 100 | 118,57 |
26.09.24 17:20:23 | 125 | 118,61 |
26.09.24 17:20:23 | 100 | 118,58 |
26.09.24 17:20:23 | 100 | 118,58 |
26.09.24 17:20:23 | 100 | 118,58 |
26.09.24 17:20:09 | 200 | 118,47 |
26.09.24 17:20:09 | 100 | 118,48 |
26.09.24 17:20:06 | 100 | 118,44 |
26.09.24 17:20:06 | 100 | 118,53 |
26.09.24 17:20:06 | 100 | 118,48 |
26.09.24 17:20:06 | 100 | 118,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:06 | 100 | 118,56 |
26.09.24 17:20:06 | 100 | 118,48 |
26.09.24 17:20:06 | 100 | 118,59 |
26.09.24 17:20:06 | 100 | 118,48 |
26.09.24 17:20:06 | 100 | 118,52 |
26.09.24 17:20:05 | 900 | 118,59 |
26.09.24 17:20:05 | 1,00 Tsd. | 118,59 |
26.09.24 17:20:03 | 100 | 118,59 |
26.09.24 17:19:59 | 100 | 118,59 |
26.09.24 17:19:40 | 100 | 118,59 |
26.09.24 17:19:40 | 100 | 118,59 |
26.09.24 17:19:40 | 100 | 118,59 |
26.09.24 17:19:27 | 242 | 118,52 |
26.09.24 17:18:52 | 100 | 118,46 |
26.09.24 17:18:51 | 100 | 118,39 |