TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:42:57 | 106 | 118,56 |
26.09.24 17:42:57 | 100 | 118,56 |
26.09.24 17:42:57 | 100 | 118,56 |
26.09.24 17:42:10 | 100 | 118,54 |
26.09.24 17:42:10 | 100 | 118,54 |
26.09.24 17:42:05 | 100 | 118,53 |
26.09.24 17:42:01 | 100 | 118,54 |
26.09.24 17:42:01 | 100 | 118,57 |
26.09.24 17:42:01 | 100 | 118,57 |
26.09.24 17:42:01 | 100 | 118,57 |
26.09.24 17:42:01 | 100 | 118,57 |
26.09.24 17:42:01 | 143 | 118,52 |
26.09.24 17:42:01 | 100 | 118,53 |
26.09.24 17:42:01 | 100 | 118,58 |
26.09.24 17:42:01 | 100 | 118,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:42:01 | 198 | 118,53 |
26.09.24 17:42:01 | 100 | 118,53 |
26.09.24 17:42:01 | 100 | 118,53 |
26.09.24 17:41:55 | 100 | 118,58 |
26.09.24 17:41:50 | 125 | 118,58 |
26.09.24 17:41:43 | 100 | 118,58 |
26.09.24 17:41:42 | 150 | 118,58 |
26.09.24 17:41:22 | 100 | 118,58 |
26.09.24 17:41:05 | 100 | 118,53 |
26.09.24 17:40:30 | 100 | 118,63 |
26.09.24 17:40:11 | 100 | 118,65 |
26.09.24 17:39:51 | 100 | 118,62 |
26.09.24 17:39:51 | 100 | 118,62 |
26.09.24 17:39:51 | 100 | 118,62 |
26.09.24 17:39:51 | 100 | 118,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:39:31 | 100 | 118,70 |
26.09.24 17:38:57 | 100 | 118,73 |
26.09.24 17:38:43 | 100 | 118,73 |
26.09.24 17:38:16 | 100 | 118,71 |
26.09.24 17:38:07 | 100 | 118,71 |
26.09.24 17:38:06 | 100 | 118,71 |
26.09.24 17:38:02 | 100 | 118,70 |
26.09.24 17:38:01 | 100 | 118,64 |
26.09.24 17:38:01 | 101 | 118,64 |
26.09.24 17:38:01 | 100 | 118,64 |
26.09.24 17:38:01 | 100 | 118,65 |
26.09.24 17:38:01 | 100 | 118,64 |
26.09.24 17:38:01 | 100 | 118,64 |
26.09.24 17:38:01 | 100 | 118,64 |
26.09.24 17:38:01 | 100 | 118,63 |