TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:12:43 | 100 | 118,60 |
26.09.24 18:12:43 | 100 | 118,43 |
26.09.24 18:11:53 | 100 | 118,59 |
26.09.24 18:11:37 | 100 | 118,59 |
26.09.24 18:10:00 | 100 | 118,54 |
26.09.24 18:10:00 | 100 | 118,58 |
26.09.24 18:10:00 | 100 | 118,59 |
26.09.24 18:10:00 | 100 | 118,59 |
26.09.24 18:10:00 | 150 | 118,52 |
26.09.24 18:10:00 | 100 | 118,54 |
26.09.24 18:10:00 | 100 | 118,54 |
26.09.24 18:08:45 | 100 | 118,59 |
26.09.24 18:08:26 | 100 | 118,59 |
26.09.24 18:08:09 | 200 | 118,59 |
26.09.24 18:07:29 | 125 | 118,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:54 | 100 | 118,64 |
26.09.24 18:05:54 | 100 | 118,59 |
26.09.24 18:05:54 | 100 | 118,62 |
26.09.24 18:05:54 | 100 | 118,64 |
26.09.24 18:05:54 | 100 | 118,64 |
26.09.24 18:05:54 | 100 | 118,64 |
26.09.24 18:05:54 | 100 | 118,64 |
26.09.24 18:05:54 | 100 | 118,64 |
26.09.24 18:05:54 | 100 | 118,63 |
26.09.24 18:05:54 | 100 | 118,64 |
26.09.24 18:05:54 | 100 | 118,64 |
26.09.24 18:05:54 | 124 | 118,64 |
26.09.24 18:05:54 | 100 | 118,64 |
26.09.24 18:05:54 | 131 | 118,64 |
26.09.24 18:05:54 | 200 | 118,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:13 | 100 | 118,52 |
26.09.24 18:05:12 | 100 | 118,52 |
26.09.24 18:04:56 | 100 | 118,58 |
26.09.24 18:03:31 | 100 | 118,58 |
26.09.24 18:02:38 | 150 | 118,57 |
26.09.24 18:02:10 | 106 | 118,63 |
26.09.24 18:02:08 | 100 | 118,74 |
26.09.24 18:02:07 | 100 | 118,71 |
26.09.24 18:02:07 | 141 | 118,71 |
26.09.24 18:00:56 | 100 | 118,83 |
26.09.24 18:00:53 | 100 | 118,86 |
26.09.24 18:00:53 | 100 | 118,85 |
26.09.24 18:00:53 | 100 | 118,82 |
26.09.24 18:00:53 | 100 | 118,82 |
26.09.24 18:00:53 | 100 | 118,83 |