TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:13 | 100 | 118,52 |
26.09.24 18:05:12 | 100 | 118,52 |
26.09.24 18:04:56 | 100 | 118,58 |
26.09.24 18:03:31 | 100 | 118,58 |
26.09.24 18:02:38 | 150 | 118,57 |
26.09.24 18:02:10 | 106 | 118,63 |
26.09.24 18:02:08 | 100 | 118,74 |
26.09.24 18:02:07 | 100 | 118,71 |
26.09.24 18:02:07 | 141 | 118,71 |
26.09.24 18:00:56 | 100 | 118,83 |
26.09.24 18:00:53 | 100 | 118,86 |
26.09.24 18:00:53 | 100 | 118,85 |
26.09.24 18:00:53 | 100 | 118,82 |
26.09.24 18:00:53 | 100 | 118,82 |
26.09.24 18:00:53 | 100 | 118,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:00:48 | 100 | 118,94 |
26.09.24 18:00:02 | 100 | 118,99 |
26.09.24 18:00:01 | 100 | 118,99 |
26.09.24 17:59:47 | 100 | 118,99 |
26.09.24 17:59:23 | 100 | 118,99 |
26.09.24 17:58:47 | 100 | 118,99 |
26.09.24 17:58:21 | 100 | 118,98 |
26.09.24 17:58:20 | 100 | 118,98 |
26.09.24 17:58:04 | 100 | 118,98 |
26.09.24 17:58:03 | 100 | 119,06 |
26.09.24 17:58:03 | 131 | 118,98 |
26.09.24 17:58:03 | 100 | 119,04 |
26.09.24 17:58:03 | 100 | 118,97 |
26.09.24 17:58:03 | 100 | 119,00 |
26.09.24 17:58:03 | 200 | 118,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:58:03 | 100 | 118,97 |
26.09.24 17:58:03 | 100 | 118,97 |
26.09.24 17:57:24 | 100 | 118,96 |
26.09.24 17:57:24 | 100 | 118,92 |
26.09.24 17:56:07 | 305 | 118,95 |
26.09.24 17:55:53 | 100 | 118,98 |
26.09.24 17:55:53 | 100 | 118,98 |
26.09.24 17:55:53 | 100 | 118,94 |
26.09.24 17:55:53 | 100 | 118,91 |
26.09.24 17:55:53 | 150 | 118,98 |
26.09.24 17:55:53 | 100 | 118,97 |
26.09.24 17:55:53 | 100 | 118,98 |
26.09.24 17:55:53 | 100 | 118,98 |
26.09.24 17:55:53 | 100 | 118,98 |
26.09.24 17:55:52 | 100 | 119,01 |