TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:34:00 | 100 | 118,70 |
26.09.24 17:33:48 | 100 | 118,70 |
26.09.24 17:33:42 | 100 | 118,70 |
26.09.24 17:33:30 | 100 | 118,70 |
26.09.24 17:33:18 | 399 | 118,70 |
26.09.24 17:32:21 | 100 | 118,67 |
26.09.24 17:32:21 | 100 | 118,57 |
26.09.24 17:32:21 | 100 | 118,68 |
26.09.24 17:32:21 | 700 | 118,57 |
26.09.24 17:32:21 | 101 | 118,63 |
26.09.24 17:32:16 | 100 | 118,62 |
26.09.24 17:32:14 | 102 | 118,55 |
26.09.24 17:32:14 | 100 | 118,55 |
26.09.24 17:30:56 | 100 | 118,53 |
26.09.24 17:30:34 | 153 | 118,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:29 | 100 | 118,51 |
26.09.24 17:29:55 | 100 | 118,50 |
26.09.24 17:29:27 | 134 | 118,49 |
26.09.24 17:29:21 | 100 | 118,49 |
26.09.24 17:29:06 | 125 | 118,50 |
26.09.24 17:29:06 | 100 | 118,54 |
26.09.24 17:29:06 | 100 | 118,54 |
26.09.24 17:29:06 | 112 | 118,54 |
26.09.24 17:29:06 | 100 | 118,54 |
26.09.24 17:29:06 | 100 | 118,54 |
26.09.24 17:29:06 | 200 | 118,54 |
26.09.24 17:29:06 | 122 | 118,53 |
26.09.24 17:28:46 | 106 | 118,44 |
26.09.24 17:28:19 | 100 | 118,43 |
26.09.24 17:27:41 | 100 | 118,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:27:29 | 100 | 118,43 |
26.09.24 17:27:28 | 100 | 118,45 |
26.09.24 17:27:25 | 100 | 118,45 |
26.09.24 17:27:24 | 100 | 118,44 |
26.09.24 17:27:24 | 100 | 118,46 |
26.09.24 17:27:24 | 111 | 118,43 |
26.09.24 17:27:24 | 100 | 118,43 |
26.09.24 17:27:24 | 240 | 118,43 |
26.09.24 17:27:24 | 100 | 118,54 |
26.09.24 17:27:22 | 125 | 118,60 |
26.09.24 17:27:22 | 100 | 118,49 |
26.09.24 17:27:07 | 100 | 118,60 |
26.09.24 17:26:40 | 100 | 118,60 |
26.09.24 17:25:36 | 100 | 118,60 |
26.09.24 17:25:32 | 100 | 118,60 |