TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:39:31 | 100 | 118,70 |
26.09.24 17:38:57 | 100 | 118,73 |
26.09.24 17:38:43 | 100 | 118,73 |
26.09.24 17:38:16 | 100 | 118,71 |
26.09.24 17:38:07 | 100 | 118,71 |
26.09.24 17:38:06 | 100 | 118,71 |
26.09.24 17:38:02 | 100 | 118,70 |
26.09.24 17:38:01 | 100 | 118,64 |
26.09.24 17:38:01 | 101 | 118,64 |
26.09.24 17:38:01 | 100 | 118,64 |
26.09.24 17:38:01 | 100 | 118,65 |
26.09.24 17:38:01 | 100 | 118,64 |
26.09.24 17:38:01 | 100 | 118,64 |
26.09.24 17:38:01 | 100 | 118,64 |
26.09.24 17:38:01 | 100 | 118,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:37:57 | 100 | 118,57 |
26.09.24 17:37:22 | 150 | 118,58 |
26.09.24 17:37:11 | 100 | 118,58 |
26.09.24 17:36:55 | 100 | 118,58 |
26.09.24 17:36:55 | 100 | 118,58 |
26.09.24 17:36:37 | 100 | 118,54 |
26.09.24 17:36:01 | 100 | 118,58 |
26.09.24 17:35:18 | 100 | 118,57 |
26.09.24 17:34:52 | 200 | 118,57 |
26.09.24 17:34:33 | 126 | 118,54 |
26.09.24 17:34:33 | 105 | 118,54 |
26.09.24 17:34:30 | 100 | 118,64 |
26.09.24 17:34:26 | 147 | 118,66 |
26.09.24 17:34:25 | 100 | 118,67 |
26.09.24 17:34:13 | 100 | 118,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:34:12 | 150 | 118,74 |
26.09.24 17:34:12 | 300 | 118,74 |
26.09.24 17:34:11 | 100 | 118,74 |
26.09.24 17:34:11 | 100 | 118,74 |
26.09.24 17:34:11 | 150 | 118,74 |
26.09.24 17:34:11 | 125 | 118,74 |
26.09.24 17:34:11 | 100 | 118,70 |
26.09.24 17:34:11 | 100 | 118,70 |
26.09.24 17:34:01 | 400 | 118,70 |
26.09.24 17:34:00 | 100 | 118,70 |
26.09.24 17:33:48 | 100 | 118,70 |
26.09.24 17:33:42 | 100 | 118,70 |
26.09.24 17:33:30 | 100 | 118,70 |
26.09.24 17:33:18 | 399 | 118,70 |
26.09.24 17:32:21 | 100 | 118,67 |