TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:36:56 | 100 | 117,67 |
26.09.24 20:36:35 | 100 | 117,68 |
26.09.24 20:36:35 | 100 | 117,68 |
26.09.24 20:35:53 | 100 | 117,68 |
26.09.24 20:35:47 | 188 | 117,64 |
26.09.24 20:35:47 | 132 | 117,64 |
26.09.24 20:35:47 | 122 | 117,64 |
26.09.24 20:35:39 | 100 | 117,64 |
26.09.24 20:35:24 | 198 | 117,72 |
26.09.24 20:35:22 | 100 | 117,72 |
26.09.24 20:35:11 | 150 | 117,72 |
26.09.24 20:35:06 | 100 | 117,71 |
26.09.24 20:35:06 | 100 | 117,73 |
26.09.24 20:35:06 | 100 | 117,83 |
26.09.24 20:35:06 | 100 | 117,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:35:06 | 100 | 117,85 |
26.09.24 20:32:52 | 100 | 117,90 |
26.09.24 20:32:24 | 100 | 117,89 |
26.09.24 20:32:15 | 200 | 117,89 |
26.09.24 20:32:15 | 100 | 117,89 |
26.09.24 20:32:11 | 100 | 117,89 |
26.09.24 20:32:03 | 100 | 117,94 |
26.09.24 20:31:36 | 100 | 117,94 |
26.09.24 20:31:36 | 100 | 117,94 |
26.09.24 20:31:17 | 150 | 117,93 |
26.09.24 20:31:17 | 121 | 117,93 |
26.09.24 20:31:17 | 100 | 117,93 |
26.09.24 20:31:17 | 105 | 117,93 |
26.09.24 20:31:17 | 100 | 117,93 |
26.09.24 20:31:16 | 100 | 117,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:31:12 | 200 | 117,93 |
26.09.24 20:31:12 | 100 | 117,95 |
26.09.24 20:31:09 | 460 | 118,02 |
26.09.24 20:31:09 | 1,04 Tsd. | 118,02 |
26.09.24 20:30:35 | 349 | 117,93 |
26.09.24 20:30:16 | 100 | 117,92 |
26.09.24 20:30:07 | 100 | 117,92 |
26.09.24 20:30:07 | 100 | 117,92 |
26.09.24 20:30:01 | 100 | 117,92 |
26.09.24 20:30:00 | 100 | 117,92 |
26.09.24 20:29:57 | 150 | 117,92 |
26.09.24 20:29:57 | 150 | 117,92 |
26.09.24 20:29:57 | 125 | 117,92 |
26.09.24 20:29:56 | 100 | 117,92 |
26.09.24 20:29:25 | 100 | 117,91 |