TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:53:42 | 100 | 117,95 |
26.09.24 20:53:22 | 150 | 117,92 |
26.09.24 20:53:22 | 100 | 117,91 |
26.09.24 20:53:22 | 100 | 117,90 |
26.09.24 20:53:22 | 200 | 117,90 |
26.09.24 20:53:22 | 100 | 117,89 |
26.09.24 20:53:22 | 297 | 117,89 |
26.09.24 20:53:22 | 100 | 117,88 |
26.09.24 20:53:22 | 100 | 117,87 |
26.09.24 20:53:22 | 100 | 117,85 |
26.09.24 20:53:22 | 100 | 117,85 |
26.09.24 20:53:22 | 100 | 117,83 |
26.09.24 20:53:22 | 100 | 117,83 |
26.09.24 20:53:22 | 100 | 117,85 |
26.09.24 20:53:22 | 100 | 117,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:53:22 | 100 | 117,83 |
26.09.24 20:53:22 | 100 | 117,83 |
26.09.24 20:53:22 | 100 | 117,83 |
26.09.24 20:53:22 | 100 | 117,83 |
26.09.24 20:53:22 | 100 | 117,83 |
26.09.24 20:53:14 | 150 | 117,77 |
26.09.24 20:51:57 | 100 | 117,83 |
26.09.24 20:50:52 | 400 | 117,79 |
26.09.24 20:50:30 | 100 | 117,76 |
26.09.24 20:50:07 | 100 | 117,76 |
26.09.24 20:50:04 | 100 | 117,76 |
26.09.24 20:50:04 | 100 | 117,76 |
26.09.24 20:50:04 | 100 | 117,77 |
26.09.24 20:50:04 | 259 | 117,74 |
26.09.24 20:50:04 | 100 | 117,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:50:04 | 115 | 117,74 |
26.09.24 20:50:04 | 290 | 117,76 |
26.09.24 20:50:01 | 260 | 117,76 |
26.09.24 20:50:01 | 300 | 117,76 |
26.09.24 20:49:52 | 200 | 117,76 |
26.09.24 20:49:52 | 100 | 117,76 |
26.09.24 20:49:52 | 100 | 117,76 |
26.09.24 20:49:52 | 100 | 117,76 |
26.09.24 20:49:52 | 200 | 117,76 |
26.09.24 20:49:52 | 100 | 117,76 |
26.09.24 20:49:52 | 100 | 117,83 |
26.09.24 20:49:47 | 100 | 117,82 |
26.09.24 20:49:47 | 100 | 117,81 |
26.09.24 20:49:47 | 100 | 117,79 |
26.09.24 20:49:47 | 100 | 117,77 |