TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:29:17 | 100 | 117,87 |
26.09.24 20:29:17 | 400 | 117,83 |
26.09.24 20:29:17 | 100 | 117,86 |
26.09.24 20:29:17 | 204 | 117,86 |
26.09.24 20:29:17 | 100 | 117,88 |
26.09.24 20:29:17 | 100 | 117,88 |
26.09.24 20:29:17 | 100 | 117,93 |
26.09.24 20:29:17 | 100 | 117,93 |
26.09.24 20:29:17 | 100 | 117,93 |
26.09.24 20:29:17 | 100 | 117,93 |
26.09.24 20:29:17 | 100 | 117,93 |
26.09.24 20:29:17 | 100 | 117,93 |
26.09.24 20:29:17 | 101 | 117,94 |
26.09.24 20:29:08 | 100 | 117,96 |
26.09.24 20:28:47 | 100 | 117,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:28:47 | 100 | 117,98 |
26.09.24 20:28:03 | 100 | 118,00 |
26.09.24 20:28:03 | 100 | 118,00 |
26.09.24 20:27:57 | 100 | 118,00 |
26.09.24 20:27:19 | 100 | 118,00 |
26.09.24 20:27:14 | 100 | 118,00 |
26.09.24 20:27:14 | 104 | 118,00 |
26.09.24 20:27:14 | 101 | 118,05 |
26.09.24 20:27:14 | 100 | 118,04 |
26.09.24 20:27:14 | 192 | 118,03 |
26.09.24 20:27:12 | 100 | 117,98 |
26.09.24 20:26:42 | 100 | 117,97 |
26.09.24 20:26:39 | 171 | 118,02 |
26.09.24 20:26:39 | 204 | 117,99 |
26.09.24 20:26:34 | 150 | 117,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:26:23 | 100 | 117,93 |
26.09.24 20:26:23 | 100 | 117,93 |
26.09.24 20:26:04 | 100 | 117,91 |
26.09.24 20:26:03 | 100 | 117,91 |
26.09.24 20:25:50 | 200 | 117,91 |
26.09.24 20:25:47 | 100 | 117,91 |
26.09.24 20:25:34 | 100 | 117,91 |
26.09.24 20:25:33 | 100 | 117,93 |
26.09.24 20:25:33 | 100 | 117,97 |
26.09.24 20:25:33 | 104 | 117,90 |
26.09.24 20:25:33 | 100 | 117,96 |
26.09.24 20:25:33 | 199 | 117,95 |
26.09.24 20:25:33 | 100 | 117,94 |
26.09.24 20:25:33 | 100 | 117,94 |
26.09.24 20:25:04 | 200 | 117,88 |