TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:17:37 | 100 | 117,86 |
26.09.24 20:17:37 | 100 | 117,84 |
26.09.24 20:17:37 | 100 | 117,87 |
26.09.24 20:17:37 | 100 | 117,88 |
26.09.24 20:17:37 | 100 | 117,87 |
26.09.24 20:17:37 | 100 | 117,85 |
26.09.24 20:17:37 | 100 | 117,86 |
26.09.24 20:17:37 | 150 | 117,84 |
26.09.24 20:17:12 | 100 | 117,77 |
26.09.24 20:16:27 | 100 | 117,77 |
26.09.24 20:16:17 | 100 | 117,77 |
26.09.24 20:16:09 | 100 | 117,77 |
26.09.24 20:16:09 | 100 | 117,77 |
26.09.24 20:16:08 | 100 | 117,77 |
26.09.24 20:16:03 | 119 | 117,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:16:03 | 100 | 117,77 |
26.09.24 20:16:03 | 150 | 117,77 |
26.09.24 20:16:03 | 125 | 117,77 |
26.09.24 20:16:03 | 150 | 117,77 |
26.09.24 20:16:03 | 100 | 117,77 |
26.09.24 20:16:02 | 100 | 117,75 |
26.09.24 20:16:02 | 100 | 117,77 |
26.09.24 20:16:02 | 100 | 117,74 |
26.09.24 20:16:02 | 150 | 117,75 |
26.09.24 20:16:02 | 14,00 Tsd. | 117,77 |
26.09.24 20:16:02 | 100 | 117,77 |
26.09.24 20:16:02 | 100 | 117,77 |
26.09.24 20:16:02 | 100 | 117,77 |
26.09.24 20:16:02 | 100 | 117,77 |
26.09.24 20:16:00 | 100 | 117,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:15:56 | 100 | 117,84 |
26.09.24 20:15:56 | 150 | 117,83 |
26.09.24 20:15:53 | 200 | 117,77 |
26.09.24 20:15:14 | 131 | 117,76 |
26.09.24 20:15:14 | 100 | 117,78 |
26.09.24 20:15:14 | 100 | 117,80 |
26.09.24 20:15:14 | 100 | 117,78 |
26.09.24 20:15:14 | 100 | 117,79 |
26.09.24 20:15:14 | 100 | 117,79 |
26.09.24 20:15:14 | 100 | 117,78 |
26.09.24 20:15:13 | 100 | 117,78 |
26.09.24 20:15:13 | 200 | 117,78 |
26.09.24 20:15:13 | 100 | 117,78 |
26.09.24 20:15:01 | 100 | 117,78 |
26.09.24 20:15:01 | 400 | 117,76 |