TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:59:23 | 297 | 117,94 |
26.09.24 19:59:23 | 100 | 117,95 |
26.09.24 19:58:38 | 100 | 118,00 |
26.09.24 19:58:35 | 100 | 117,97 |
26.09.24 19:58:24 | 262 | 117,97 |
26.09.24 19:57:42 | 100 | 118,01 |
26.09.24 19:56:42 | 130 | 117,97 |
26.09.24 19:56:42 | 100 | 117,97 |
26.09.24 19:56:41 | 109 | 117,97 |
26.09.24 19:56:40 | 200 | 118,00 |
26.09.24 19:56:40 | 100 | 117,97 |
26.09.24 19:56:40 | 100 | 117,97 |
26.09.24 19:56:40 | 100 | 117,97 |
26.09.24 19:56:40 | 210 | 118,00 |
26.09.24 19:56:40 | 303 | 118,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:56:40 | 100 | 117,97 |
26.09.24 19:56:40 | 100 | 117,97 |
26.09.24 19:56:33 | 100 | 117,96 |
26.09.24 19:56:33 | 150 | 118,00 |
26.09.24 19:56:33 | 100 | 118,00 |
26.09.24 19:56:23 | 105 | 117,98 |
26.09.24 19:54:43 | 150 | 118,08 |
26.09.24 19:54:43 | 100 | 118,11 |
26.09.24 19:53:26 | 100 | 118,07 |
26.09.24 19:53:25 | 100 | 118,07 |
26.09.24 19:53:25 | 137 | 118,05 |
26.09.24 19:53:25 | 100 | 118,06 |
26.09.24 19:53:25 | 190 | 118,07 |
26.09.24 19:53:25 | 100 | 118,07 |
26.09.24 19:50:03 | 100 | 118,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:50:03 | 100 | 118,21 |
26.09.24 19:50:03 | 100 | 118,20 |
26.09.24 19:50:03 | 100 | 118,24 |
26.09.24 19:50:03 | 200 | 118,19 |
26.09.24 19:50:03 | 100 | 118,23 |
26.09.24 19:50:03 | 100 | 118,26 |
26.09.24 19:49:48 | 100 | 118,35 |
26.09.24 19:49:40 | 100 | 118,35 |
26.09.24 19:48:51 | 150 | 118,32 |
26.09.24 19:46:48 | 100 | 118,37 |
26.09.24 19:46:30 | 100 | 118,37 |
26.09.24 19:44:59 | 125 | 118,37 |
26.09.24 19:44:59 | 150 | 118,37 |
26.09.24 19:44:21 | 100 | 118,37 |
26.09.24 19:44:18 | 100 | 118,36 |