TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:15:01 | 100 | 117,72 |
26.09.24 20:15:01 | 111 | 117,71 |
26.09.24 20:15:01 | 200 | 117,78 |
26.09.24 20:14:52 | 100 | 117,71 |
26.09.24 20:14:25 | 100 | 117,63 |
26.09.24 20:13:44 | 250 | 117,64 |
26.09.24 20:13:44 | 100 | 117,65 |
26.09.24 20:13:44 | 150 | 117,66 |
26.09.24 20:13:14 | 100 | 117,67 |
26.09.24 20:12:46 | 100 | 117,55 |
26.09.24 20:12:46 | 101 | 117,67 |
26.09.24 20:12:33 | 199 | 117,66 |
26.09.24 20:11:50 | 100 | 117,64 |
26.09.24 20:11:43 | 100 | 117,65 |
26.09.24 20:11:43 | 100 | 117,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:11:39 | 100 | 117,68 |
26.09.24 20:11:38 | 100 | 117,61 |
26.09.24 20:11:37 | 229 | 117,68 |
26.09.24 20:11:37 | 403 | 117,68 |
26.09.24 20:11:35 | 600 | 117,69 |
26.09.24 20:10:17 | 100 | 117,56 |
26.09.24 20:10:16 | 100 | 117,56 |
26.09.24 20:10:12 | 100 | 117,75 |
26.09.24 20:10:12 | 200 | 117,67 |
26.09.24 20:10:11 | 200 | 117,67 |
26.09.24 20:10:11 | 100 | 117,65 |
26.09.24 20:10:10 | 100 | 117,65 |
26.09.24 20:10:10 | 100 | 117,66 |
26.09.24 20:10:10 | 125 | 117,67 |
26.09.24 20:10:10 | 150 | 117,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:10:10 | 100 | 117,67 |
26.09.24 20:10:10 | 150 | 117,67 |
26.09.24 20:10:10 | 100 | 117,55 |
26.09.24 20:10:10 | 100 | 117,56 |
26.09.24 20:09:18 | 110 | 117,68 |
26.09.24 20:09:18 | 105 | 117,68 |
26.09.24 20:09:18 | 100 | 117,76 |
26.09.24 20:08:34 | 125 | 117,70 |
26.09.24 20:08:29 | 200 | 117,70 |
26.09.24 20:07:40 | 400 | 117,69 |
26.09.24 20:07:15 | 133 | 117,68 |
26.09.24 20:06:53 | 100 | 117,68 |
26.09.24 20:06:09 | 166 | 117,67 |
26.09.24 20:06:04 | 100 | 117,67 |
26.09.24 20:06:00 | 100 | 117,62 |