TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:57:24 | 100 | 117,63 |
26.09.24 20:57:23 | 100 | 117,71 |
26.09.24 20:57:23 | 100 | 117,69 |
26.09.24 20:57:23 | 100 | 117,69 |
26.09.24 20:57:23 | 100 | 117,69 |
26.09.24 20:57:23 | 100 | 117,69 |
26.09.24 20:56:56 | 200 | 117,80 |
26.09.24 20:56:56 | 143 | 117,80 |
26.09.24 20:56:26 | 100 | 117,82 |
26.09.24 20:55:50 | 100 | 117,82 |
26.09.24 20:55:33 | 100 | 117,86 |
26.09.24 20:55:33 | 100 | 117,86 |
26.09.24 20:55:33 | 100 | 117,85 |
26.09.24 20:55:32 | 100 | 117,86 |
26.09.24 20:55:30 | 100 | 117,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:55:30 | 100 | 117,96 |
26.09.24 20:55:30 | 100 | 117,88 |
26.09.24 20:55:30 | 100 | 117,96 |
26.09.24 20:55:30 | 100 | 117,88 |
26.09.24 20:55:30 | 100 | 117,96 |
26.09.24 20:55:30 | 100 | 117,96 |
26.09.24 20:55:30 | 100 | 117,96 |
26.09.24 20:55:30 | 475 | 117,95 |
26.09.24 20:55:27 | 125 | 118,03 |
26.09.24 20:55:21 | 100 | 118,04 |
26.09.24 20:55:21 | 100 | 118,03 |
26.09.24 20:55:20 | 300 | 118,05 |
26.09.24 20:55:20 | 100 | 118,05 |
26.09.24 20:55:20 | 100 | 118,05 |
26.09.24 20:55:20 | 100 | 118,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:55:20 | 544 | 117,95 |
26.09.24 20:55:20 | 125 | 118,05 |
26.09.24 20:55:08 | 100 | 118,12 |
26.09.24 20:54:39 | 200 | 118,05 |
26.09.24 20:54:39 | 200 | 118,06 |
26.09.24 20:54:06 | 146 | 117,95 |
26.09.24 20:54:00 | 100 | 118,00 |
26.09.24 20:53:58 | 121 | 118,00 |
26.09.24 20:53:58 | 100 | 117,98 |
26.09.24 20:53:47 | 100 | 117,95 |
26.09.24 20:53:47 | 100 | 117,95 |
26.09.24 20:53:42 | 138 | 117,95 |
26.09.24 20:53:42 | 100 | 117,96 |
26.09.24 20:53:42 | 100 | 117,95 |
26.09.24 20:53:42 | 100 | 117,95 |