TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:21:38 | 100 | 117,46 |
26.09.24 19:21:35 | 100 | 117,46 |
26.09.24 19:21:05 | 100 | 117,29 |
26.09.24 19:20:35 | 100 | 117,43 |
26.09.24 19:20:35 | 100 | 117,43 |
26.09.24 19:20:20 | 104 | 117,43 |
26.09.24 19:20:20 | 100 | 117,43 |
26.09.24 19:20:20 | 200 | 117,43 |
26.09.24 19:20:07 | 100 | 117,27 |
26.09.24 19:19:58 | 100 | 117,43 |
26.09.24 19:19:58 | 100 | 117,43 |
26.09.24 19:19:58 | 100 | 117,43 |
26.09.24 19:19:58 | 100 | 117,43 |
26.09.24 19:19:58 | 100 | 117,43 |
26.09.24 19:19:28 | 100 | 117,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:22 | 100 | 117,45 |
26.09.24 19:19:22 | 200 | 117,45 |
26.09.24 19:19:22 | 100 | 117,30 |
26.09.24 19:19:19 | 100 | 117,47 |
26.09.24 19:19:19 | 100 | 117,52 |
26.09.24 19:19:19 | 100 | 117,42 |
26.09.24 19:19:19 | 100 | 117,42 |
26.09.24 19:19:19 | 100 | 117,52 |
26.09.24 19:19:19 | 100 | 117,52 |
26.09.24 19:19:12 | 100 | 117,54 |
26.09.24 19:19:04 | 100 | 117,34 |
26.09.24 19:18:58 | 100 | 117,45 |
26.09.24 19:18:43 | 100 | 117,52 |
26.09.24 19:18:42 | 100 | 117,52 |
26.09.24 19:18:42 | 100 | 117,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:18:39 | 135 | 117,57 |
26.09.24 19:18:39 | 100 | 117,51 |
26.09.24 19:18:39 | 100 | 117,53 |
26.09.24 19:18:39 | 100 | 117,53 |
26.09.24 19:18:39 | 100 | 117,58 |
26.09.24 19:18:39 | 100 | 117,51 |
26.09.24 19:18:39 | 100 | 117,58 |
26.09.24 19:18:39 | 100 | 117,53 |
26.09.24 19:18:39 | 101 | 117,53 |
26.09.24 19:18:39 | 100 | 117,64 |
26.09.24 19:17:56 | 100 | 117,64 |
26.09.24 19:17:52 | 100 | 117,64 |
26.09.24 19:17:44 | 100 | 117,53 |
26.09.24 19:17:38 | 200 | 117,56 |
26.09.24 19:16:59 | 100 | 117,63 |