TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:13 | 400 | 117,58 |
26.09.24 19:16:13 | 300 | 117,58 |
26.09.24 19:16:09 | 102 | 117,58 |
26.09.24 19:16:09 | 300 | 117,58 |
26.09.24 19:16:09 | 100 | 117,58 |
26.09.24 19:16:09 | 200 | 117,58 |
26.09.24 19:16:09 | 150 | 117,58 |
26.09.24 19:16:09 | 200 | 117,58 |
26.09.24 19:16:09 | 157 | 117,58 |
26.09.24 19:16:09 | 200 | 117,58 |
26.09.24 19:16:09 | 100 | 117,69 |
26.09.24 19:16:09 | 100 | 117,69 |
26.09.24 19:16:09 | 150 | 117,69 |
26.09.24 19:16:09 | 150 | 117,69 |
26.09.24 19:16:09 | 125 | 117,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:09 | 108 | 117,63 |
26.09.24 19:16:09 | 100 | 117,62 |
26.09.24 19:16:09 | 100 | 117,62 |
26.09.24 19:15:59 | 100 | 117,62 |
26.09.24 19:15:55 | 400 | 117,65 |
26.09.24 19:15:50 | 100 | 117,73 |
26.09.24 19:15:50 | 100 | 117,73 |
26.09.24 19:15:50 | 100 | 117,73 |
26.09.24 19:15:45 | 100 | 117,69 |
26.09.24 19:15:38 | 100 | 117,73 |
26.09.24 19:15:27 | 100 | 117,62 |
26.09.24 19:15:27 | 100 | 117,73 |
26.09.24 19:15:21 | 100 | 117,73 |
26.09.24 19:15:20 | 100 | 117,73 |
26.09.24 19:15:17 | 100 | 117,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:15:17 | 100 | 117,73 |
26.09.24 19:15:16 | 100 | 117,73 |
26.09.24 19:15:16 | 100 | 117,73 |
26.09.24 19:15:00 | 100 | 117,73 |
26.09.24 19:14:55 | 100 | 117,66 |
26.09.24 19:14:21 | 100 | 117,72 |
26.09.24 19:13:48 | 100 | 117,58 |
26.09.24 19:13:42 | 100 | 117,71 |
26.09.24 19:13:42 | 100 | 117,71 |
26.09.24 19:13:22 | 100 | 117,71 |
26.09.24 19:13:07 | 100 | 117,71 |
26.09.24 19:13:05 | 111 | 117,70 |
26.09.24 19:13:05 | 100 | 117,68 |
26.09.24 19:13:05 | 100 | 117,78 |
26.09.24 19:13:05 | 100 | 117,73 |