Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:22:40 | - | 24,600 |
01.10.24 10:19:57 | - | 24,600 |
01.10.24 10:16:57 | - | 24,600 |
01.10.24 10:13:56 | - | 24,600 |
01.10.24 10:13:53 | - | 24,550 |
01.10.24 10:13:52 | - | 24,650 |
01.10.24 10:12:21 | - | 24,800 |
01.10.24 10:12:18 | - | 24,800 |
01.10.24 10:09:26 | - | 24,600 |
01.10.24 10:06:26 | - | 24,600 |
01.10.24 10:03:26 | - | 24,600 |
01.10.24 10:02:35 | - | 24,550 |
01.10.24 10:00:48 | - | 24,600 |
01.10.24 09:59:15 | - | 24,600 |
01.10.24 09:56:15 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:53:14 | - | 24,600 |
01.10.24 09:53:12 | - | 24,550 |
01.10.24 09:52:49 | - | 24,600 |
01.10.24 09:49:49 | - | 24,600 |
01.10.24 09:49:21 | - | 24,600 |
01.10.24 09:46:21 | - | 24,600 |
01.10.24 09:43:20 | - | 24,600 |
01.10.24 09:40:20 | - | 24,600 |
01.10.24 09:37:20 | - | 24,600 |
01.10.24 09:34:20 | - | 24,600 |
01.10.24 09:31:20 | - | 24,600 |
01.10.24 09:28:20 | - | 24,600 |
01.10.24 09:25:19 | - | 24,600 |
01.10.24 09:22:19 | - | 24,600 |
01.10.24 09:19:19 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:16:19 | - | 24,600 |
01.10.24 09:13:19 | - | 24,600 |
01.10.24 09:10:18 | - | 24,600 |
01.10.24 09:10:04 | - | 24,600 |
01.10.24 09:08:50 | - | 24,700 |
01.10.24 09:05:50 | - | 24,700 |
01.10.24 09:02:49 | - | 24,700 |
01.10.24 09:02:47 | - | 24,650 |
01.10.24 09:02:41 | - | 24,600 |
01.10.24 09:02:33 | - | 24,550 |
01.10.24 09:02:27 | - | 24,600 |
01.10.24 09:02:27 | - | 24,650 |
01.10.24 09:02:27 | - | 24,600 |
01.10.24 09:02:22 | - | 24,550 |
01.10.24 09:02:16 | - | 24,500 |