Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:02:35 | - | 24,550 |
01.10.24 10:00:48 | - | 24,600 |
01.10.24 09:59:15 | - | 24,600 |
01.10.24 09:56:15 | - | 24,600 |
01.10.24 09:53:14 | - | 24,600 |
01.10.24 09:53:12 | - | 24,550 |
01.10.24 09:52:49 | - | 24,600 |
01.10.24 09:49:49 | - | 24,600 |
01.10.24 09:49:21 | - | 24,600 |
01.10.24 09:46:21 | - | 24,600 |
01.10.24 09:43:20 | - | 24,600 |
01.10.24 09:40:20 | - | 24,600 |
01.10.24 09:37:20 | - | 24,600 |
01.10.24 09:34:20 | - | 24,600 |
01.10.24 09:31:20 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:28:20 | - | 24,600 |
01.10.24 09:25:19 | - | 24,600 |
01.10.24 09:22:19 | - | 24,600 |
01.10.24 09:19:19 | - | 24,600 |
01.10.24 09:16:19 | - | 24,600 |
01.10.24 09:13:19 | - | 24,600 |
01.10.24 09:10:18 | - | 24,600 |
01.10.24 09:10:04 | - | 24,600 |
01.10.24 09:08:50 | - | 24,700 |
01.10.24 09:05:50 | - | 24,700 |
01.10.24 09:02:49 | - | 24,700 |
01.10.24 09:02:47 | - | 24,650 |
01.10.24 09:02:41 | - | 24,600 |
01.10.24 09:02:33 | - | 24,550 |
01.10.24 09:02:27 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:02:27 | - | 24,650 |
01.10.24 09:02:27 | - | 24,600 |
01.10.24 09:02:22 | - | 24,550 |
01.10.24 09:02:16 | - | 24,500 |
01.10.24 09:02:15 | - | 24,550 |
01.10.24 09:02:10 | - | 24,500 |
01.10.24 09:02:09 | - | 24,500 |
01.10.24 09:01:04 | - | 24,600 |
01.10.24 08:58:04 | - | 24,600 |
01.10.24 08:55:04 | - | 24,600 |
01.10.24 08:52:03 | - | 24,600 |
01.10.24 08:49:03 | - | 24,600 |
01.10.24 08:46:03 | - | 24,600 |
01.10.24 08:43:02 | - | 24,600 |
01.10.24 08:43:01 | - | 24,550 |