Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:47:04 | - | 24,650 |
01.10.24 13:44:04 | - | 24,650 |
01.10.24 13:41:04 | - | 24,650 |
01.10.24 13:38:03 | - | 24,650 |
01.10.24 13:35:03 | - | 24,650 |
01.10.24 13:32:03 | - | 24,650 |
01.10.24 13:29:03 | - | 24,650 |
01.10.24 13:26:02 | - | 24,650 |
01.10.24 13:23:02 | - | 24,650 |
01.10.24 13:20:02 | - | 24,650 |
01.10.24 13:17:01 | - | 24,650 |
01.10.24 13:15:01 | - | 24,550 |
01.10.24 13:14:48 | - | 24,650 |
01.10.24 13:11:48 | - | 24,650 |
01.10.24 13:08:47 | - | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:05:47 | - | 24,650 |
01.10.24 13:02:47 | - | 24,650 |
01.10.24 13:00:58 | - | 24,700 |
01.10.24 12:57:58 | - | 24,700 |
01.10.24 12:54:58 | - | 24,700 |
01.10.24 12:51:58 | - | 24,700 |
01.10.24 12:48:57 | - | 24,700 |
01.10.24 12:45:57 | - | 24,700 |
01.10.24 12:44:01 | - | 24,700 |
01.10.24 12:43:27 | - | 24,700 |
01.10.24 12:40:27 | - | 24,700 |
01.10.24 12:37:26 | - | 24,700 |
01.10.24 12:34:26 | - | 24,700 |
01.10.24 12:31:26 | - | 24,700 |
01.10.24 12:28:26 | - | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:25:25 | - | 24,700 |
01.10.24 12:22:25 | - | 24,700 |
01.10.24 12:19:25 | - | 24,700 |
01.10.24 12:16:25 | - | 24,700 |
01.10.24 12:13:25 | - | 24,700 |
01.10.24 12:10:24 | - | 24,700 |
01.10.24 12:08:40 | - | 24,700 |
01.10.24 12:05:39 | - | 24,700 |
01.10.24 12:04:22 | - | 24,700 |
01.10.24 12:01:22 | - | 24,700 |
01.10.24 12:01:01 | - | 24,650 |
01.10.24 12:00:33 | - | 24,500 |
01.10.24 11:58:12 | - | 24,500 |
01.10.24 11:55:12 | - | 24,500 |
01.10.24 11:52:12 | - | 24,500 |