Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:59:30 | - | 24,700 |
01.10.24 14:56:30 | - | 24,700 |
01.10.24 14:53:29 | - | 24,700 |
01.10.24 14:50:29 | - | 24,700 |
01.10.24 14:47:29 | - | 24,700 |
01.10.24 14:44:28 | - | 24,700 |
01.10.24 14:44:18 | - | 24,700 |
01.10.24 14:44:08 | - | 24,700 |
01.10.24 14:44:00 | - | 24,700 |
01.10.24 14:43:48 | - | 24,700 |
01.10.24 14:43:48 | - | 24,700 |
01.10.24 14:43:43 | - | 24,700 |
01.10.24 14:43:33 | - | 24,700 |
01.10.24 14:43:28 | - | 24,700 |
01.10.24 14:43:18 | - | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:43:13 | - | 24,700 |
01.10.24 14:42:53 | - | 24,700 |
01.10.24 14:42:48 | - | 24,700 |
01.10.24 14:42:38 | - | 24,700 |
01.10.24 14:42:28 | - | 24,700 |
01.10.24 14:42:18 | - | 24,700 |
01.10.24 14:42:13 | - | 24,700 |
01.10.24 14:42:03 | - | 24,700 |
01.10.24 14:41:43 | - | 24,700 |
01.10.24 14:41:43 | - | 24,700 |
01.10.24 14:41:13 | - | 24,700 |
01.10.24 14:41:01 | - | 24,700 |
01.10.24 14:40:28 | - | 24,700 |
01.10.24 14:40:08 | - | 24,700 |
01.10.24 14:37:07 | - | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:34:07 | - | 24,700 |
01.10.24 14:31:48 | - | 24,700 |
01.10.24 14:31:43 | - | 24,700 |
01.10.24 14:30:09 | - | 24,700 |
01.10.24 14:27:08 | - | 24,700 |
01.10.24 14:24:08 | - | 24,700 |
01.10.24 14:21:08 | - | 24,700 |
01.10.24 14:18:08 | - | 24,700 |
01.10.24 14:15:08 | - | 24,700 |
01.10.24 14:12:07 | - | 24,700 |
01.10.24 14:09:07 | - | 24,700 |
01.10.24 14:06:07 | - | 24,700 |
01.10.24 14:03:06 | - | 24,700 |
01.10.24 14:03:05 | - | 24,700 |
01.10.24 14:02:46 | - | 24,650 |