Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:22:25 | - | 24,700 |
01.10.24 12:19:25 | - | 24,700 |
01.10.24 12:16:25 | - | 24,700 |
01.10.24 12:13:25 | - | 24,700 |
01.10.24 12:10:24 | - | 24,700 |
01.10.24 12:08:40 | - | 24,700 |
01.10.24 12:05:39 | - | 24,700 |
01.10.24 12:04:22 | - | 24,700 |
01.10.24 12:01:22 | - | 24,700 |
01.10.24 12:01:01 | - | 24,650 |
01.10.24 12:00:33 | - | 24,500 |
01.10.24 11:58:12 | - | 24,500 |
01.10.24 11:55:12 | - | 24,500 |
01.10.24 11:52:12 | - | 24,500 |
01.10.24 11:49:11 | - | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:46:11 | - | 24,500 |
01.10.24 11:43:11 | - | 24,500 |
01.10.24 11:40:11 | - | 24,500 |
01.10.24 11:37:10 | - | 24,500 |
01.10.24 11:34:10 | - | 24,500 |
01.10.24 11:31:10 | - | 24,500 |
01.10.24 11:28:10 | - | 24,500 |
01.10.24 11:25:09 | - | 24,500 |
01.10.24 11:24:14 | - | 24,500 |
01.10.24 11:21:14 | - | 24,500 |
01.10.24 11:18:14 | - | 24,500 |
01.10.24 11:15:13 | - | 24,500 |
01.10.24 11:12:13 | - | 24,500 |
01.10.24 11:09:13 | - | 24,500 |
01.10.24 11:08:20 | - | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:05:20 | - | 24,500 |
01.10.24 11:02:19 | - | 24,500 |
01.10.24 10:59:19 | - | 24,500 |
01.10.24 10:58:14 | - | 24,500 |
01.10.24 10:58:07 | - | 24,600 |
01.10.24 10:57:07 | - | 24,600 |
01.10.24 10:54:07 | - | 24,600 |
01.10.24 10:54:05 | - | 24,600 |
01.10.24 10:51:05 | - | 24,600 |
01.10.24 10:48:05 | - | 24,600 |
01.10.24 10:45:05 | - | 24,600 |
01.10.24 10:42:05 | - | 24,600 |
01.10.24 10:39:04 | - | 24,600 |
01.10.24 10:36:04 | - | 24,600 |
01.10.24 10:33:04 | - | 24,600 |