Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:28:10 | - | 24,500 |
01.10.24 11:25:09 | - | 24,500 |
01.10.24 11:24:14 | - | 24,500 |
01.10.24 11:21:14 | - | 24,500 |
01.10.24 11:18:14 | - | 24,500 |
01.10.24 11:15:13 | - | 24,500 |
01.10.24 11:12:13 | - | 24,500 |
01.10.24 11:09:13 | - | 24,500 |
01.10.24 11:08:20 | - | 24,500 |
01.10.24 11:05:20 | - | 24,500 |
01.10.24 11:02:19 | - | 24,500 |
01.10.24 10:59:19 | - | 24,500 |
01.10.24 10:58:14 | - | 24,500 |
01.10.24 10:58:07 | - | 24,600 |
01.10.24 10:57:07 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:54:07 | - | 24,600 |
01.10.24 10:54:05 | - | 24,600 |
01.10.24 10:51:05 | - | 24,600 |
01.10.24 10:48:05 | - | 24,600 |
01.10.24 10:45:05 | - | 24,600 |
01.10.24 10:42:05 | - | 24,600 |
01.10.24 10:39:04 | - | 24,600 |
01.10.24 10:36:04 | - | 24,600 |
01.10.24 10:33:04 | - | 24,600 |
01.10.24 10:30:04 | - | 24,600 |
01.10.24 10:27:04 | - | 24,600 |
01.10.24 10:24:03 | - | 24,600 |
01.10.24 10:22:40 | - | 24,600 |
01.10.24 10:19:57 | - | 24,600 |
01.10.24 10:16:57 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:13:56 | - | 24,600 |
01.10.24 10:13:53 | - | 24,550 |
01.10.24 10:13:52 | - | 24,650 |
01.10.24 10:12:21 | - | 24,800 |
01.10.24 10:12:18 | - | 24,800 |
01.10.24 10:09:26 | - | 24,600 |
01.10.24 10:06:26 | - | 24,600 |
01.10.24 10:03:26 | - | 24,600 |
01.10.24 10:02:35 | - | 24,550 |
01.10.24 10:00:48 | - | 24,600 |
01.10.24 09:59:15 | - | 24,600 |
01.10.24 09:56:15 | - | 24,600 |
01.10.24 09:53:14 | - | 24,600 |
01.10.24 09:53:12 | - | 24,550 |
01.10.24 09:52:49 | - | 24,600 |