Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:45 | - | 24,500 |
01.10.24 15:51:45 | - | 24,500 |
01.10.24 15:51:30 | - | 24,500 |
01.10.24 15:50:03 | - | 24,500 |
01.10.24 15:49:53 | - | 24,500 |
01.10.24 15:47:40 | - | 24,500 |
01.10.24 15:47:31 | - | 24,500 |
01.10.24 15:47:08 | - | 24,500 |
01.10.24 15:46:19 | - | 24,500 |
01.10.24 15:45:03 | - | 24,500 |
01.10.24 15:43:47 | - | 24,500 |
01.10.24 15:41:40 | - | 24,500 |
01.10.24 15:39:35 | - | 24,500 |
01.10.24 15:37:46 | - | 24,650 |
01.10.24 15:34:46 | - | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:46 | - | 24,650 |
01.10.24 15:28:46 | - | 24,650 |
01.10.24 15:25:45 | - | 24,650 |
01.10.24 15:22:45 | - | 24,650 |
01.10.24 15:19:45 | - | 24,650 |
01.10.24 15:16:45 | - | 24,650 |
01.10.24 15:13:45 | - | 24,650 |
01.10.24 15:10:01 | - | 24,650 |
01.10.24 15:07:01 | - | 24,650 |
01.10.24 15:04:00 | - | 24,650 |
01.10.24 15:03:54 | - | 24,650 |
01.10.24 15:03:53 | - | 24,650 |
01.10.24 15:03:50 | - | 24,650 |
01.10.24 15:03:07 | - | 24,650 |
01.10.24 15:02:30 | - | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:59:30 | - | 24,700 |
01.10.24 14:56:30 | - | 24,700 |
01.10.24 14:53:29 | - | 24,700 |
01.10.24 14:50:29 | - | 24,700 |
01.10.24 14:47:29 | - | 24,700 |
01.10.24 14:44:28 | - | 24,700 |
01.10.24 14:44:18 | - | 24,700 |
01.10.24 14:44:08 | - | 24,700 |
01.10.24 14:44:00 | - | 24,700 |
01.10.24 14:43:48 | - | 24,700 |
01.10.24 14:43:48 | - | 24,700 |
01.10.24 14:43:43 | - | 24,700 |
01.10.24 14:43:33 | - | 24,700 |
01.10.24 14:43:28 | - | 24,700 |
01.10.24 14:43:18 | - | 24,700 |