Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:45 | - | 23,950 |
01.10.24 16:23:22 | - | 23,950 |
01.10.24 16:22:58 | - | 23,950 |
01.10.24 16:21:15 | - | 23,950 |
01.10.24 16:18:34 | - | 23,950 |
01.10.24 16:15:33 | - | 23,950 |
01.10.24 16:15:25 | - | 24,050 |
01.10.24 16:15:15 | - | 24,050 |
01.10.24 16:15:04 | - | 24,100 |
01.10.24 16:14:46 | - | 24,150 |
01.10.24 16:14:01 | - | 24,150 |
01.10.24 16:11:30 | - | 24,150 |
01.10.24 16:08:29 | - | 24,150 |
01.10.24 16:07:33 | - | 24,050 |
01.10.24 16:07:00 | - | 24,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:59 | - | 24,050 |
01.10.24 16:06:59 | - | 24,000 |
01.10.24 16:05:20 | - | 24,000 |
01.10.24 16:02:46 | - | 24,100 |
01.10.24 16:01:42 | - | 24,100 |
01.10.24 16:01:34 | - | 24,050 |
01.10.24 16:01:02 | - | 24,000 |
01.10.24 16:00:55 | - | 23,950 |
01.10.24 16:00:54 | - | 23,950 |
01.10.24 16:00:52 | - | 23,900 |
01.10.24 16:00:52 | - | 24,250 |
01.10.24 16:00:41 | - | 23,900 |
01.10.24 16:00:40 | - | 23,850 |
01.10.24 16:00:31 | - | 24,000 |
01.10.24 16:00:30 | - | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:29 | - | 23,850 |
01.10.24 16:00:28 | - | 23,800 |
01.10.24 16:00:27 | - | 23,750 |
01.10.24 16:00:26 | - | 23,650 |
01.10.24 16:00:08 | - | 23,550 |
01.10.24 16:00:07 | - | 23,550 |
01.10.24 16:00:06 | - | 23,550 |
01.10.24 16:00:03 | - | 24,000 |
01.10.24 16:00:00 | - | 24,350 |
01.10.24 15:59:57 | - | 24,450 |
01.10.24 15:59:33 | - | 24,500 |
01.10.24 15:58:46 | - | 24,500 |
01.10.24 15:55:46 | - | 24,500 |
01.10.24 15:52:45 | - | 24,500 |
01.10.24 15:51:45 | - | 24,500 |