Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:05:16 | - | 24,000 |
01.10.24 21:05:05 | - | 24,000 |
01.10.24 21:04:28 | - | 24,000 |
01.10.24 21:01:27 | - | 24,000 |
01.10.24 20:58:27 | - | 24,000 |
01.10.24 20:55:27 | - | 24,000 |
01.10.24 20:52:27 | - | 24,000 |
01.10.24 20:49:26 | - | 24,000 |
01.10.24 20:49:15 | - | 24,000 |
01.10.24 20:48:02 | - | 24,000 |
01.10.24 20:45:01 | - | 24,000 |
01.10.24 20:42:01 | - | 24,000 |
01.10.24 20:39:01 | - | 24,000 |
01.10.24 20:36:01 | - | 24,000 |
01.10.24 20:33:00 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:30:00 | - | 24,000 |
01.10.24 20:27:00 | - | 24,000 |
01.10.24 20:24:00 | - | 24,000 |
01.10.24 20:20:59 | - | 24,000 |
01.10.24 20:17:59 | - | 24,000 |
01.10.24 20:14:59 | - | 24,000 |
01.10.24 20:11:59 | - | 24,000 |
01.10.24 20:11:57 | - | 23,900 |
01.10.24 20:11:57 | - | 23,900 |
01.10.24 20:11:41 | - | 23,900 |
01.10.24 20:11:40 | - | 24,000 |
01.10.24 20:11:40 | - | 24,000 |
01.10.24 20:11:33 | - | 24,000 |
01.10.24 20:08:32 | - | 24,000 |
01.10.24 20:05:32 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:32 | - | 24,000 |
01.10.24 19:59:32 | - | 24,000 |
01.10.24 19:56:32 | - | 24,000 |
01.10.24 19:53:31 | - | 24,000 |
01.10.24 19:50:31 | - | 24,000 |
01.10.24 19:47:31 | - | 24,000 |
01.10.24 19:44:31 | - | 24,000 |
01.10.24 19:41:31 | - | 24,000 |
01.10.24 19:38:30 | - | 24,000 |
01.10.24 19:35:30 | - | 24,000 |
01.10.24 19:32:30 | - | 24,000 |
01.10.24 19:29:30 | - | 24,000 |
01.10.24 19:26:30 | - | 24,000 |
01.10.24 19:23:29 | - | 24,000 |
01.10.24 19:20:29 | - | 24,000 |