Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:58:55 | - | 23,950 |
01.10.24 22:58:55 | - | 23,950 |
01.10.24 22:58:55 | - | 23,950 |
01.10.24 22:58:55 | - | 23,950 |
01.10.24 22:58:55 | - | 23,950 |
01.10.24 22:55:55 | - | 23,950 |
01.10.24 22:52:54 | - | 23,950 |
01.10.24 22:49:54 | - | 23,950 |
01.10.24 22:46:54 | - | 23,950 |
01.10.24 22:43:53 | - | 23,950 |
01.10.24 22:43:50 | - | 23,950 |
01.10.24 22:40:50 | - | 23,950 |
01.10.24 22:37:50 | - | 23,950 |
01.10.24 22:34:49 | - | 23,950 |
01.10.24 22:31:49 | - | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:28:48 | - | 23,950 |
01.10.24 22:25:48 | - | 23,950 |
01.10.24 22:22:47 | - | 23,950 |
01.10.24 22:21:20 | - | 23,950 |
01.10.24 22:19:21 | - | 23,950 |
01.10.24 22:16:21 | - | 23,950 |
01.10.24 22:13:20 | - | 23,950 |
01.10.24 22:10:20 | - | 23,950 |
01.10.24 22:07:20 | - | 23,950 |
01.10.24 22:04:19 | - | 23,950 |
01.10.24 22:01:18 | - | 23,950 |
01.10.24 22:01:02 | - | 23,950 |
01.10.24 21:58:01 | - | 23,950 |
01.10.24 21:56:20 | - | 24,000 |
01.10.24 21:53:20 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:19 | - | 24,000 |
01.10.24 21:47:19 | - | 24,000 |
01.10.24 21:44:19 | - | 24,000 |
01.10.24 21:41:19 | - | 24,000 |
01.10.24 21:38:19 | - | 24,000 |
01.10.24 21:35:18 | - | 24,000 |
01.10.24 21:32:18 | - | 24,000 |
01.10.24 21:29:18 | - | 24,000 |
01.10.24 21:26:18 | - | 24,000 |
01.10.24 21:23:17 | - | 24,000 |
01.10.24 21:20:17 | - | 24,000 |
01.10.24 21:17:17 | - | 24,000 |
01.10.24 21:14:17 | - | 24,000 |
01.10.24 21:11:16 | - | 24,000 |
01.10.24 21:08:16 | - | 24,000 |