Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:38:30 | - | 24,000 |
01.10.24 19:35:30 | - | 24,000 |
01.10.24 19:32:30 | - | 24,000 |
01.10.24 19:29:30 | - | 24,000 |
01.10.24 19:26:30 | - | 24,000 |
01.10.24 19:23:29 | - | 24,000 |
01.10.24 19:20:29 | - | 24,000 |
01.10.24 19:17:29 | - | 24,000 |
01.10.24 19:14:29 | - | 24,000 |
01.10.24 19:11:28 | - | 24,000 |
01.10.24 19:08:28 | - | 24,000 |
01.10.24 19:05:28 | - | 24,000 |
01.10.24 19:02:28 | - | 24,000 |
01.10.24 18:59:28 | - | 24,000 |
01.10.24 18:56:27 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:27 | - | 24,000 |
01.10.24 18:50:27 | - | 24,000 |
01.10.24 18:47:27 | - | 24,000 |
01.10.24 18:44:26 | - | 24,000 |
01.10.24 18:41:26 | - | 24,000 |
01.10.24 18:38:26 | - | 24,000 |
01.10.24 18:35:26 | - | 24,000 |
01.10.24 18:32:26 | - | 24,000 |
01.10.24 18:29:25 | - | 24,000 |
01.10.24 18:26:25 | - | 24,000 |
01.10.24 18:23:25 | - | 24,000 |
01.10.24 18:20:25 | - | 24,000 |
01.10.24 18:17:24 | - | 24,000 |
01.10.24 18:14:24 | - | 24,000 |
01.10.24 18:11:24 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:08:24 | - | 24,000 |
01.10.24 18:05:23 | - | 24,000 |
01.10.24 18:05:23 | - | 23,900 |
01.10.24 18:05:23 | - | 23,900 |
01.10.24 18:05:19 | - | 23,900 |
01.10.24 18:05:19 | - | 24,000 |
01.10.24 18:04:33 | - | 24,000 |
01.10.24 18:01:33 | - | 24,000 |
01.10.24 17:58:33 | - | 24,000 |
01.10.24 17:55:32 | - | 24,000 |
01.10.24 17:52:31 | - | 24,000 |
01.10.24 17:52:20 | - | 23,950 |
01.10.24 17:49:20 | - | 23,950 |
01.10.24 17:46:19 | - | 23,950 |
01.10.24 17:46:19 | - | 23,900 |