Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:14 | - | 23,950 |
01.10.24 17:46:13 | - | 24,050 |
01.10.24 17:46:13 | - | 24,050 |
01.10.24 17:45:44 | - | 24,050 |
01.10.24 17:42:44 | - | 24,050 |
01.10.24 17:42:04 | - | 24,150 |
01.10.24 17:39:04 | - | 24,150 |
01.10.24 17:36:04 | - | 24,150 |
01.10.24 17:36:03 | - | 24,050 |
01.10.24 17:34:08 | - | 23,900 |
01.10.24 17:33:55 | - | 24,150 |
01.10.24 17:33:48 | - | 24,050 |
01.10.24 17:31:00 | - | 24,150 |
01.10.24 17:30:12 | - | 23,950 |
01.10.24 17:30:11 | - | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:10 | - | 24,100 |
01.10.24 17:30:01 | - | 24,100 |
01.10.24 17:30:00 | - | 24,150 |
01.10.24 17:29:59 | - | 24,100 |
01.10.24 17:28:58 | - | 24,150 |
01.10.24 17:28:56 | - | 24,100 |
01.10.24 17:28:54 | - | 24,100 |
01.10.24 17:27:02 | - | 24,050 |
01.10.24 17:24:02 | - | 24,050 |
01.10.24 17:24:01 | - | 24,050 |
01.10.24 17:24:00 | - | 24,000 |
01.10.24 17:23:14 | - | 23,950 |
01.10.24 17:22:18 | - | 23,950 |
01.10.24 17:19:18 | - | 23,950 |
01.10.24 17:16:18 | - | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:18 | - | 23,950 |
01.10.24 17:10:18 | - | 23,950 |
01.10.24 17:07:18 | - | 23,950 |
01.10.24 17:04:18 | - | 23,950 |
01.10.24 17:01:18 | - | 23,950 |
01.10.24 16:58:18 | - | 23,950 |
01.10.24 16:55:17 | - | 23,950 |
01.10.24 16:52:47 | - | 23,950 |
01.10.24 16:49:46 | - | 23,950 |
01.10.24 16:46:46 | - | 23,950 |
01.10.24 16:43:46 | - | 23,950 |
01.10.24 16:40:46 | - | 23,950 |
01.10.24 16:37:46 | - | 23,950 |
01.10.24 16:34:46 | - | 23,950 |
01.10.24 16:31:46 | - | 23,950 |